$87.75 -3.30 (%) SL Green Realty Corporation - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SLG historical data

Date Open High Low Close Volume
2/5/201691.0691.2387.6387.752,033,302
2/4/201688.6592.3688.0591.051,471,545
2/3/201690.2890.3187.1589.071,413,275
2/2/201693.4093.5788.2489.882,581,283
2/1/201695.7796.4592.8492.972,072,075
1/29/201694.7497.4092.8896.613,596,983
1/28/2016105.00105.2492.0093.423,049,506
1/27/2016102.71102.71100.82101.67896,791
1/26/2016101.87103.18101.87103.181,089,497
1/25/2016102.29103.81101.28101.661,047,846
1/22/201698.16102.9998.16102.111,570,781
1/21/201697.1299.0096.0796.75954,784
1/20/201698.9599.2394.2296.631,340,191
1/19/2016101.24101.2499.56100.06786,843
1/15/2016100.47100.5198.56100.141,120,661
1/14/2016102.30102.68101.16101.82838,637
1/13/2016103.20103.50101.77102.15863,269
1/12/2016105.18105.42102.50102.97886,900
1/11/2016104.71106.02104.41104.71882,392
1/8/2016106.74107.34104.09104.27786,842
1/7/2016108.02108.34106.21106.39993,175
1/6/2016109.87110.21108.46109.251,133,163
1/5/2016110.50111.14109.80110.92502,014
1/4/2016111.81111.81109.19110.08479,220
12/31/2015113.95113.97112.39112.98476,148
12/30/2015113.25114.48112.05114.03431,292
12/29/2015114.10114.73113.45114.07574,395
12/28/2015112.78113.63112.25113.45255,910
12/24/2015113.00114.20112.24113.05320,817
12/23/2015110.95113.29110.95113.12789,288
12/22/2015110.61111.18109.96110.44643,803
12/21/2015111.39111.86109.36110.00632,919
12/18/2015112.04112.75110.14110.221,023,851
12/17/2015114.50114.90112.30112.75780,968
12/16/2015113.22114.54112.28114.31551,412
12/15/2015112.40113.28111.86112.70599,468
12/14/2015111.89112.19110.23111.45707,443
12/11/2015112.26113.00111.01111.87660,726
12/10/2015115.38115.54112.83112.98783,824
12/9/2015114.30116.22113.79115.12745,129
12/8/2015116.37117.15114.71115.08953,189
12/7/2015117.47117.54115.52115.98662,087
12/4/2015117.19118.45116.94117.82776,874
12/3/2015117.38117.73115.52116.27664,467
12/2/2015120.22120.79117.54117.72558,131
12/1/2015118.63120.62118.63120.54458,057
11/30/2015119.35119.92117.95118.08646,472
11/27/2015118.12119.61117.71118.92168,132
11/25/2015117.77118.34117.21118.29349,074
11/24/2015118.37118.38116.84117.56759,623
11/23/2015119.21119.89118.35118.89497,132
11/20/2015118.82119.83118.80119.31377,916
11/19/2015118.24119.11117.54118.38270,281
11/18/2015117.08118.04116.23117.97302,996
11/17/2015115.83117.99115.24116.66500,454
11/16/2015115.07116.05114.47116.05382,133
11/13/2015117.05117.51115.08115.21372,300
11/12/2015116.80117.00115.80115.99358,639
11/11/2015117.30117.72116.52117.18354,701
11/10/2015114.86117.20114.60117.04473,295
11/9/2015115.70115.91113.74114.75456,661
11/6/2015119.11119.11115.19116.24662,973
11/5/2015119.67120.71118.91120.14389,282
11/4/2015120.19120.59119.33119.82522,497
11/3/2015121.43121.94119.68119.92661,695
11/2/2015118.69121.89118.37121.80624,799
10/30/2015119.48119.98118.58118.62733,961
10/29/2015118.32119.37118.15119.18444,765
10/28/2015118.68119.51116.26118.61535,693
10/27/2015118.06118.87117.35118.61661,939
10/26/2015118.02118.31116.83118.24770,319
10/23/2015119.28119.63117.13117.681,202,508
10/22/2015117.64120.75117.64119.241,203,584
10/21/2015118.98119.30117.26117.52584,405
10/20/2015118.62119.59117.53118.34484,223
10/19/2015117.26119.08117.26119.00455,903
10/16/2015116.80118.02116.14117.61727,053
10/15/2015114.29116.36111.43116.32556,877
10/14/2015114.11114.95111.73113.83672,639
10/13/2015114.23115.00113.32113.92474,651
10/12/2015114.46115.13113.52114.60515,263
10/9/2015114.19114.31113.07114.23372,114
10/8/2015113.77114.27112.89114.20490,715
10/7/2015112.98113.85112.59113.82643,476
10/6/2015111.71112.76111.12112.13315,296
10/5/2015109.84111.81109.70111.78342,039
10/2/2015107.59109.70107.23109.65438,866
10/1/2015108.63108.77106.95108.56447,888
9/30/2015110.18110.18107.66108.16818,092
9/29/2015107.85109.50107.33108.95573,390
9/28/2015108.54108.96106.98107.64626,667
9/25/2015109.71110.56108.87109.73426,235
9/24/2015110.01110.66108.64109.41987,250
9/23/2015109.31110.79108.85110.35349,119
9/22/2015110.00110.77108.93109.25637,792
9/21/2015110.69111.95109.85111.11956,917
9/18/2015109.35110.90109.23110.201,268,607
9/17/2015108.33112.53107.83110.58887,834
9/16/2015106.18108.43105.46108.26504,568
9/15/2015104.89106.53104.11106.28660,641
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center