$101.36 +0.78 (%) SL Green Realty Corporation - New York Stock Exchange, Inc.

May. 31, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SLG historical data

Date Open High Low Close Volume
5/31/2016100.74101.71100.28101.36547,990
5/27/2016100.57101.6399.69100.58328,498
5/26/2016100.43100.9699.63100.37414,699
5/25/2016100.32100.7598.97100.39601,569
5/24/2016100.57100.6099.62100.09706,830
5/23/201699.4999.9898.8599.69340,032
5/20/201699.0299.9798.5099.34771,503
5/19/201698.5599.4897.2998.33687,012
5/18/2016100.57100.9498.1199.29941,387
5/17/2016102.49103.66100.48101.04737,295
5/16/2016102.04103.61101.37102.73505,212
5/13/2016103.89104.31101.47101.99869,218
5/12/2016105.10105.10103.20104.10921,720
5/11/2016106.29106.56104.48104.601,233,326
5/10/2016106.25106.45105.62106.42803,749
5/9/2016105.13105.98103.41105.61957,467
5/6/2016104.68104.98102.31104.911,293,596
5/5/2016105.20105.79104.15104.711,273,571
5/4/2016104.45105.93103.99105.23804,132
5/3/2016105.79105.99104.15105.14724,621
5/2/2016105.97106.93105.43106.72521,047
4/29/2016105.26105.53102.57105.081,144,256
4/28/2016105.32106.61105.13105.64457,160
4/27/2016106.50107.15105.39106.25531,953
4/26/2016106.13106.68105.56106.59586,362
4/25/2016105.07105.91105.01105.91636,256
4/22/2016105.43106.34105.02105.25853,902
4/21/2016106.50108.76103.71105.182,090,527
4/20/2016102.04102.64101.69102.121,219,156
4/19/2016101.54102.41101.02102.36753,582
4/18/201699.85101.2299.61101.21915,127
4/15/201699.04100.7898.40100.471,012,344
4/14/201698.6599.5298.1299.23485,334
4/13/201699.3299.5398.2698.90572,650
4/12/201698.8699.2798.3299.101,284,234
4/11/201697.1198.1896.5697.851,133,182
4/8/201696.8197.4796.4096.93747,440
4/7/201696.3296.5195.1795.65760,639
4/6/201695.6296.9694.3996.87893,016
4/5/201695.5595.9195.3095.51880,668
4/4/201696.6297.4095.9096.31674,724
4/1/201696.3196.9695.6596.66667,897
3/31/201695.7097.1395.4696.881,424,448
3/30/201696.6797.2195.7295.86546,109
3/29/201693.5596.9693.4296.24871,073
3/28/201694.4895.0593.2294.20550,461
3/24/201693.7094.3892.5194.27961,088
3/23/201695.8996.4494.5394.53900,099
3/22/201695.2596.6995.1096.17951,293
3/21/201695.3296.2394.6796.101,011,646
3/18/201696.4896.8694.7394.75954,818
3/17/201695.4697.0895.0096.50851,307
3/16/201692.1495.4692.0995.251,053,443
3/15/201693.5093.8892.2592.75864,677
3/14/201694.4096.7693.6194.30548,343
3/11/201694.3695.0392.9094.89809,908
3/10/201693.5093.5091.5092.54651,819
3/9/201691.5393.4891.0392.63872,521
3/8/201693.5193.9790.7991.101,017,498
3/7/201694.4294.6893.2493.84951,538
3/4/201695.2895.6294.3394.981,624,610
3/3/201694.4295.4393.8495.331,160,883
3/2/201693.0694.3392.4494.31804,669
3/1/201689.0193.3988.9393.371,178,697
2/29/201689.4489.9887.9888.181,337,174
2/26/201689.9890.6189.3189.34901,692
2/25/201689.2090.2889.2090.04816,672
2/24/201688.0088.7787.0788.51559,349
2/23/201689.3391.2588.1188.641,146,783
2/22/201688.1990.3088.0990.101,462,215
2/19/201684.7687.6984.3087.322,733,578
2/18/201683.7685.9883.2485.171,545,362
2/17/201683.4985.6483.4583.691,786,643
2/16/201683.3484.0082.0482.73976,171
2/12/201681.7382.0080.5581.011,348,027
2/11/201681.4981.8980.1280.541,849,421
2/10/201682.0584.1281.5882.721,189,542
2/9/201682.4583.4780.3081.191,890,585
2/8/201687.3687.8582.0983.881,735,609
2/5/201691.0691.2387.6387.752,033,302
2/4/201688.6592.3688.0591.051,471,545
2/3/201690.2890.3187.1589.071,413,275
2/2/201693.4093.5788.2489.882,581,283
2/1/201695.7796.4592.8492.972,072,075
1/29/201694.7497.4092.8896.613,596,983
1/28/2016105.00105.2492.0093.423,049,506
1/27/2016102.71102.71100.82101.67896,791
1/26/2016101.87103.18101.87103.181,089,497
1/25/2016102.29103.81101.28101.661,047,846
1/22/201698.16102.9998.16102.111,570,781
1/21/201697.1299.0096.0796.75954,784
1/20/201698.9599.2394.2296.631,340,191
1/19/2016101.24101.2499.56100.06786,843
1/15/2016100.47100.5198.56100.141,120,661
1/14/2016102.30102.68101.16101.82838,637
1/13/2016103.20103.50101.77102.15863,269
1/12/2016105.18105.42102.50102.97886,900
1/11/2016104.71106.02104.41104.71882,392
1/8/2016106.74107.34104.09104.27786,842
1/7/2016108.02108.34106.21106.39993,175
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center