$115.87 +1.44 (%) SL Green Realty Corporation - NYSE

Nov. 26, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SLG historical data

Date Open High Low Close Volume
11/26/2014114.85115.97114.37115.87458,182
11/25/2014114.70115.11113.99114.43650,270
11/24/2014114.78115.15114.24114.65540,917
11/21/2014114.73115.23114.19114.37671,822
11/20/2014114.08114.45113.57114.25593,125
11/19/2014113.95114.70113.46114.22574,221
11/18/2014113.48114.62113.17114.33591,337
11/17/2014113.19113.81112.69113.21511,306
11/14/2014113.82114.07112.82113.14467,529
11/13/2014112.55113.66112.11113.65466,544
11/12/2014113.77114.03112.02112.17701,116
11/11/2014115.10115.35113.75114.13408,830
11/10/2014114.08115.59113.94115.41918,110
11/7/2014115.00115.52113.94114.06663,652
11/6/2014116.62116.65114.82115.00880,646
11/5/2014117.15117.42116.11116.80998,201
11/4/2014116.54116.96115.75116.80692,782
11/3/2014115.68116.65115.30116.501,287,401
10/31/2014115.65115.99114.72115.70999,848
10/30/2014112.89115.00112.64114.94793,317
10/29/2014113.06113.52112.28113.241,194,597
10/28/2014112.94113.42112.42113.37843,016
10/27/2014112.19112.84111.76112.73743,585
10/24/2014112.54113.08111.65112.17674,629
10/23/2014111.29112.74110.65112.731,050,081
10/22/2014110.88111.90110.45110.60769,701
10/21/2014107.93110.96107.93110.88724,907
10/20/2014108.23109.86108.19109.79715,432
10/17/2014108.92108.92107.08108.25873,185
10/16/2014105.94108.01105.54107.671,129,359
10/15/2014107.53109.27106.30106.702,305,696
10/14/2014105.95108.57105.77108.201,061,880
10/13/2014106.02107.08105.56105.77829,246
10/10/2014104.39106.26104.37105.31807,126
10/9/2014103.89105.08103.42104.08870,706
10/8/2014101.57104.37101.46104.26889,684
10/7/2014102.03102.83101.14101.23426,712
10/6/2014102.38103.10101.68102.51586,903
10/3/2014102.17102.70101.27102.12578,648
10/2/2014100.95101.7899.89101.571,342,937
10/1/2014101.11101.80100.57101.321,182,131
9/30/2014102.54102.75101.18101.32765,333
9/29/2014102.28102.58101.29102.49501,762
9/26/2014101.00102.93100.72102.63779,869
9/25/2014102.18102.75100.90101.34838,322
9/24/2014102.75103.39101.94102.201,019,775
9/23/2014103.52104.19102.80102.83642,407
9/22/2014104.80105.08103.56103.60587,683
9/19/2014104.72105.75104.72105.251,351,161
9/18/2014105.16105.69104.77105.311,045,848
9/17/2014104.47105.98104.39105.14771,389
9/16/2014103.32104.70103.00103.99890,365
9/15/2014104.04104.51103.22103.45540,204
9/12/2014107.57107.86103.97103.98926,249
9/11/2014107.51108.67107.46108.25537,659
9/10/2014108.96108.99107.73107.80457,935
9/9/2014109.48109.54108.98109.23584,717
9/8/2014108.67109.49108.46109.29546,466
9/5/2014108.77109.39108.55108.88960,061
9/4/2014108.99109.54108.55108.62431,197
9/3/2014109.83110.15108.92109.07568,347
9/2/2014109.24109.80109.08109.23662,852
8/29/2014109.70109.88109.02109.351,304,765
8/28/2014109.52110.01109.12109.22297,345
8/27/2014109.78110.34109.13109.60436,914
8/26/2014109.17110.06108.72109.40389,209
8/25/2014110.01110.01108.99109.18523,154
8/22/2014110.32110.41109.09109.74354,992
8/21/2014111.40111.70110.28110.29585,549
8/20/2014110.82111.43109.84111.12558,879
8/19/2014110.96111.60110.68111.14811,115
8/18/2014110.38111.24110.10110.96392,886
8/15/2014110.17110.68109.44109.83387,331
8/14/2014110.38110.64109.38110.13326,902
8/13/2014108.12110.18108.12110.07804,186
8/12/2014107.82108.43107.45107.99270,025
8/11/2014107.53108.35107.31107.82349,512
8/8/2014106.81107.48106.07107.35288,166
8/7/2014106.72107.92106.18106.76405,625
8/6/2014106.57107.47105.59106.80441,518
8/5/2014107.61108.17106.61106.77369,164
8/4/2014107.23108.52106.71108.17512,237
8/1/2014107.73108.31107.11107.331,103,941
7/31/2014108.77109.29107.67107.80518,042
7/30/2014109.19109.81108.88109.37478,298
7/29/2014110.24111.02109.01109.01465,922
7/28/2014109.78110.80109.43110.31382,917
7/25/2014111.75111.88109.61109.75705,559
7/24/2014111.63112.65110.90111.86908,354
7/23/2014111.61112.06111.30111.63414,852
7/22/2014111.33111.98110.48111.72664,111
7/21/2014110.51110.82109.98110.26603,502
7/18/2014109.85110.72109.63110.61482,052
7/17/2014110.13110.57109.39109.39494,007
7/16/2014110.38110.62109.50110.25652,790
7/15/2014109.51110.57109.51110.28656,894
7/14/2014109.45109.72108.72109.50442,093
7/11/2014109.79109.97108.96109.22410,402
7/10/2014108.41109.97108.18109.75893,136
7/9/2014108.72109.00107.51108.61696,383
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center