$115.14 +0.93 (%) SL Green Realty Corporation - NYSE

Jul. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SLG historical data

Date Open High Low Close Volume
7/31/2015114.55115.99113.49115.14819,803
7/30/2015114.25114.95113.81114.21582,800
7/29/2015113.56114.72112.79114.61698,592
7/28/2015113.40114.11112.91113.67474,801
7/27/2015113.53114.10112.92113.29717,415
7/24/2015112.74113.97112.13113.20624,746
7/23/2015114.62115.20111.92112.74792,953
7/22/2015114.46115.42114.06114.82406,888
7/21/2015114.54115.22113.95114.58549,142
7/20/2015114.30114.99113.76114.67450,759
7/17/2015114.94115.34114.16114.52377,096
7/16/2015115.08115.53114.73115.22632,983
7/15/2015113.93114.59113.45114.40377,550
7/14/2015114.21114.96112.62114.40668,479
7/13/2015113.98116.04113.36114.26730,123
7/10/2015114.65115.59114.23114.93366,833
7/9/2015114.75115.04113.53113.93583,055
7/8/2015114.35115.27113.93114.10605,159
7/7/2015114.00115.49112.47114.96601,809
7/6/2015112.33113.85111.05113.56643,209
7/2/2015112.63114.03112.54112.74846,255
7/1/2015110.62111.96109.58111.961,021,425
6/30/2015110.72111.26109.45109.89785,340
6/29/2015112.35112.59109.96110.03701,593
6/26/2015111.59112.67111.18111.721,145,506
6/25/2015113.06113.56112.13112.14743,009
6/24/2015114.01114.58113.44113.51549,789
6/23/2015114.25115.66113.63113.83798,775
6/22/2015115.32116.18114.25114.37632,220
6/19/2015116.18116.35115.00115.36964,449
6/18/2015116.00117.66115.13116.53961,016
6/17/2015115.01115.83114.21115.63667,448
6/16/2015114.19115.14113.96114.99703,091
6/15/2015114.54114.99112.90114.131,411,314
6/12/2015115.98116.60114.79114.94592,012
6/11/2015115.89116.37115.21115.90574,554
6/10/2015114.75116.07113.99115.04692,406
6/9/2015115.41115.71114.33114.57593,110
6/8/2015116.27116.54115.37115.41517,847
6/5/2015116.78116.92115.62116.27737,836
6/4/2015118.41118.92117.41117.63752,333
6/3/2015119.55120.75118.30118.82713,867
6/2/2015120.24120.29118.92119.76436,694
6/1/2015118.81121.17118.26121.00731,814
5/29/2015120.09120.48118.43118.66980,542
5/28/2015120.11121.12119.13119.94521,876
5/27/2015119.07120.65118.97120.48420,786
5/26/2015119.09119.49118.36119.18606,506
5/22/2015119.29120.46118.65119.21713,568
5/21/2015120.73121.14118.85119.29681,972
5/20/2015120.39121.37120.00120.61968,815
5/19/2015121.70121.81120.20120.37903,789
5/18/2015122.87123.69121.75121.87915,939
5/15/2015122.72124.68122.72123.721,006,091
5/14/2015121.01122.87120.73122.79448,966
5/13/2015122.03122.90119.84120.27580,163
5/12/2015120.29122.18119.56121.53487,039
5/11/2015122.47123.59120.67121.13455,997
5/8/2015122.51124.96122.39123.01528,961
5/7/2015119.51121.73118.99121.16547,016
5/6/2015120.00120.65118.56119.33600,537
5/5/2015123.08123.67119.82120.19667,159
5/4/2015123.17124.35123.14123.65529,107
5/1/2015122.78124.31122.53122.72671,334
4/30/2015123.61124.08121.58122.36799,000
4/29/2015126.77127.54123.76124.06645,860
4/28/2015128.50128.50127.16127.75503,861
4/27/2015129.24130.24128.56129.15581,773
4/24/2015127.33129.18126.73128.82829,256
4/23/2015128.51129.44126.13127.35794,391
4/22/2015128.09129.48127.62128.51828,374
4/21/2015127.43128.68127.43128.12555,708
4/20/2015126.75127.78126.40127.03560,407
4/17/2015127.55127.81125.60126.68549,858
4/16/2015126.50128.21126.23127.74321,619
4/15/2015128.39129.89126.78126.87517,524
4/14/2015127.70129.08127.70128.32492,503
4/13/2015127.37128.27127.37127.54492,355
4/10/2015128.20128.94127.30127.85378,646
4/9/2015129.72130.02127.00127.10587,707
4/8/2015129.45130.45129.45130.01470,175
4/7/2015131.40131.57129.43129.48617,453
4/6/2015130.33131.99129.49131.64563,967
4/2/2015127.72130.09127.72129.88514,622
4/1/2015128.65128.73127.00127.95594,149
3/31/2015129.16129.94128.15128.38897,696
3/30/2015128.25129.76127.52129.55601,833
3/27/2015127.85128.55127.18127.74576,442
3/26/2015129.03129.14126.86128.28858,898
3/25/2015131.83132.10128.71129.28693,739
3/24/2015133.10134.02131.24131.631,044,264
3/23/2015133.18135.09132.87133.421,072,966
3/20/2015130.87135.81130.86134.0016,474,471
3/19/2015130.13131.52129.84130.421,289,768
3/18/2015128.76130.81127.05130.60996,171
3/17/2015128.05129.32127.45129.141,081,336
3/16/2015128.30129.39127.69128.391,444,652
3/13/2015127.40127.68126.29127.42580,509
3/12/2015124.95127.40124.77127.35689,371
3/11/2015124.61124.83123.73124.00663,254
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!