SL Green Realty Corporation $109.35

up +0.13


29/8/2014 04:03 PM  |  NYSE : SLG  
Industries : Real Estate / Reit - Retail
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SLG historical data

Date Open High Low Close Volume
8/29/2014109.70109.88109.02109.351,304,765
8/28/2014109.52110.01109.12109.22297,345
8/27/2014109.78110.34109.13109.60436,914
8/26/2014109.17110.06108.72109.40389,209
8/25/2014110.01110.01108.99109.18523,154
8/22/2014110.32110.41109.09109.74354,992
8/21/2014111.40111.70110.28110.29585,549
8/20/2014110.82111.43109.84111.12558,879
8/19/2014110.96111.60110.68111.14811,115
8/18/2014110.38111.24110.10110.96392,886
8/15/2014110.17110.68109.44109.83387,331
8/14/2014110.38110.64109.38110.13326,902
8/13/2014108.12110.18108.12110.07804,186
8/12/2014107.82108.43107.45107.99270,025
8/11/2014107.53108.35107.31107.82349,512
8/8/2014106.81107.48106.07107.35288,166
8/7/2014106.72107.92106.18106.76405,625
8/6/2014106.57107.47105.59106.80441,518
8/5/2014107.61108.17106.61106.77369,164
8/4/2014107.23108.52106.71108.17512,237
8/1/2014107.73108.31107.11107.331,103,941
7/31/2014108.77109.29107.67107.80518,042
7/30/2014109.19109.81108.88109.37478,298
7/29/2014110.24111.02109.01109.01465,922
7/28/2014109.78110.80109.43110.31382,917
7/25/2014111.75111.88109.61109.75705,559
7/24/2014111.63112.65110.90111.86908,354
7/23/2014111.61112.06111.30111.63414,852
7/22/2014111.33111.98110.48111.72664,111
7/21/2014110.51110.82109.98110.26603,502
7/18/2014109.85110.72109.63110.61482,052
7/17/2014110.13110.57109.39109.39494,007
7/16/2014110.38110.62109.50110.25652,790
7/15/2014109.51110.57109.51110.28656,894
7/14/2014109.45109.72108.72109.50442,093
7/11/2014109.79109.97108.96109.22410,402
7/10/2014108.41109.97108.18109.75893,136
7/9/2014108.72109.00107.51108.61696,383
7/8/2014108.44109.02108.29108.69518,000
7/7/2014108.42109.06108.00108.26605,403
7/3/2014108.90109.14108.06108.34273,762
7/2/2014109.69109.69108.58108.90595,627
7/1/2014110.01110.01108.26109.641,167,734
6/30/2014109.51110.11108.61109.41546,424
6/27/2014108.86109.58108.72109.32831,338
6/26/2014109.66109.80108.52109.00516,503
6/25/2014110.65111.10109.94110.06818,056
6/24/2014110.49110.99110.15110.66560,441
6/23/2014111.20111.64110.65110.75463,288
6/20/2014111.26111.59110.63111.021,018,656
6/19/2014111.18111.57110.67111.57406,630
6/18/2014109.92111.20109.53110.65592,131
6/17/2014110.04110.55109.36110.00691,252
6/16/2014110.79111.20109.94110.20385,902
6/13/2014110.47111.09109.37110.70541,282
6/12/2014110.52110.72109.11110.15633,087
6/11/2014110.51111.08109.61110.52583,913
6/10/2014111.12111.51109.61110.24533,372
6/9/2014112.40112.94111.12111.32612,563
6/6/2014112.75112.75111.79112.48445,670
6/5/2014110.82112.85110.29112.79435,647
6/4/2014109.96110.88109.68110.63318,967
6/3/2014110.01110.71109.47110.12374,184
6/2/2014109.71110.63109.28110.39357,349
5/30/2014109.09109.81108.51109.49585,846
5/29/2014108.72109.21108.15109.00360,748
5/28/2014108.88108.91107.64108.49508,288
5/27/2014108.99109.33108.00109.10476,113
5/23/2014108.13108.90107.78108.90404,712
5/22/2014108.18108.49107.75107.78813,005
5/21/2014108.82109.90108.09108.25383,940
5/20/2014108.27108.91108.01108.37424,318
5/19/2014108.50108.94107.80108.37445,365
5/16/2014108.21108.57107.40108.57590,025
5/15/2014108.29108.77107.08107.99693,479
5/14/2014108.44109.03107.73108.30540,985
5/13/2014109.00109.66108.11108.40375,904
5/12/2014108.63109.10108.34108.95448,889
5/9/2014107.92108.55107.59108.49583,375
5/8/2014107.57108.85107.27107.89989,087
5/7/2014106.63107.75106.12107.59568,838
5/6/2014105.55106.49105.08106.07517,058
5/5/2014105.70106.44105.09106.03861,218
5/2/2014105.72106.95105.21106.10623,644
5/1/2014104.32105.71103.87105.56686,444
4/30/2014103.47104.74103.00104.71812,207
4/29/2014103.95104.09103.16103.51930,466
4/28/2014102.71103.79102.48103.75587,374
4/25/2014103.21103.24102.16102.21440,855
4/24/2014102.53104.60101.23103.38733,716
4/23/2014101.74102.42101.72101.96855,010
4/22/2014102.24102.60101.37102.29692,748
4/21/2014101.81102.48101.21102.11605,808
4/17/2014102.27102.43101.20101.49830,651
4/16/2014102.56103.46101.25102.62774,777
4/15/2014100.17102.25100.17102.06983,098
4/14/2014100.09100.7599.42100.10513,142
4/11/201499.48100.5599.0899.31946,219
4/10/2014101.08102.0099.7499.76585,095
4/9/2014102.14102.35101.11101.19562,467
Trading Center