$107.42 0.00 (%) SL Green Realty Corporation - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SLG historical data

Date Open High Low Close Volume
12/2/2016105.84107.69105.31107.42958,217
12/1/2016105.11106.92104.84105.371,276,151
11/30/2016105.67106.28104.40105.36751,494
11/29/2016105.08106.57104.48106.03922,960
11/28/2016104.78106.67104.14104.89811,068
11/25/2016106.00106.49105.01105.17194,614
11/23/2016105.07105.71104.02105.38547,908
11/22/2016105.15106.62104.54106.07922,405
11/21/2016103.87105.88103.87104.821,077,228
11/18/2016104.59104.69102.89103.42730,218
11/17/2016104.10106.25103.59104.49919,580
11/16/2016105.77106.01103.16104.021,000,391
11/15/2016107.45108.23105.52106.111,394,038
11/14/2016103.62108.65103.55107.391,714,188
11/11/2016101.50105.72101.41103.511,643,780
11/10/201699.59104.0699.00101.772,297,131
11/9/201696.47100.0095.0699.43952,494
11/8/201698.7098.7497.6598.15566,655
11/7/201697.9799.2197.4898.63872,352
11/4/201694.2796.1293.9096.05918,163
11/3/201695.3295.8794.0894.23699,911
11/2/201697.0497.6295.4795.47832,153
11/1/201698.0298.4196.7696.911,188,389
10/31/201696.3798.3195.5698.221,051,300
10/28/201697.0397.8495.2595.81570,998
10/27/201698.9198.9196.2896.79993,415
10/26/2016100.22100.2298.5998.83593,059
10/25/2016101.27101.3699.78100.501,027,616
10/24/2016102.74102.74101.02101.83948,671
10/21/2016103.50104.14102.08103.61967,487
10/20/2016108.00108.45103.27104.521,146,629
10/19/2016105.30105.77104.64105.70643,567
10/18/2016106.41106.41105.12105.33552,567
10/17/2016105.32106.14104.95105.17661,480
10/14/2016106.14106.56104.98105.07769,241
10/13/2016104.80105.78104.67105.59695,085
10/12/2016104.91105.49104.05105.36593,342
10/11/2016105.77106.29104.13104.621,101,060
10/10/2016104.94106.40104.51105.98581,435
10/7/2016105.60106.86104.28104.75888,531
10/6/2016102.93105.29102.39104.99985,292
10/5/2016106.29106.69103.30103.58805,417
10/4/2016107.26108.88105.51106.04684,950
10/3/2016107.89108.00106.68107.03920,496
9/30/2016108.53109.15107.50108.101,203,255
9/29/2016109.66110.19107.90107.91798,364
9/28/2016110.27110.95109.72110.39583,770
9/27/2016112.43112.59110.51110.79854,672
9/26/2016113.39113.69112.10112.29685,298
9/23/2016113.10114.70112.25113.83522,801
9/22/2016112.98114.04112.94113.68679,088
9/21/2016110.51112.50109.29112.15580,796
9/20/2016111.24111.41110.09110.23395,817
9/19/2016110.36110.64110.01110.37771,255
9/16/2016109.83110.41109.60109.911,303,822
9/15/2016110.35111.08109.92110.62662,857
9/14/2016110.90111.49110.28110.80422,608
9/13/2016112.64113.08110.36110.80773,906
9/12/2016110.61114.53110.60113.93683,163
9/9/2016115.45115.45111.00111.00733,635
9/8/2016117.88118.14116.26116.591,061,461
9/7/2016117.08118.87116.39118.44672,096
9/6/2016116.93117.42116.10117.34413,854
9/2/2016116.21118.01115.87116.77450,509
9/1/2016117.73117.85114.78115.53761,943
8/31/2016115.44117.84114.79117.721,576,270
8/30/2016115.70116.02114.12115.25589,983
8/29/2016114.63115.73114.63115.56452,037
8/26/2016115.93116.36113.51114.26852,385
8/25/2016115.64117.40115.27115.52615,132
8/24/2016115.96116.41114.46115.49683,102
8/23/2016116.81116.81115.95115.95439,729
8/22/2016115.49116.35114.83116.19443,602
8/19/2016117.37117.37115.10115.45907,419
8/18/2016118.34118.63117.30117.80762,996
8/17/2016118.58118.58116.56118.30763,202
8/16/2016118.56119.03117.72118.22746,473
8/15/2016118.41119.91118.30119.20542,386
8/12/2016118.74120.63118.59119.15603,133
8/11/2016118.31119.25117.77118.841,043,988
8/10/2016118.19118.71117.20117.77595,861
8/9/2016117.61118.06116.97118.00563,338
8/8/2016117.85118.36117.21117.69658,413
8/5/2016117.59117.94117.10117.56417,656
8/4/2016116.10117.21115.57117.01470,528
8/3/2016116.20116.61115.50116.28505,475
8/2/2016117.18117.71115.70116.03848,715
8/1/2016117.80117.92117.02117.49568,738
7/29/2016116.37118.42116.23117.82700,972
7/28/2016115.88117.40115.60116.30542,089
7/27/2016116.05116.50114.95115.94582,466
7/26/2016115.92116.68114.91116.01632,690
7/25/2016115.13116.33115.00115.66597,918
7/22/2016113.02115.80113.02114.821,049,015
7/21/2016110.44113.45109.67113.131,009,579
7/20/2016110.75111.19109.58110.90735,527
7/19/2016110.31111.06109.13110.88607,741
7/18/2016109.37110.29108.25110.25596,936
7/15/2016106.74109.64106.74109.17542,816
7/14/2016109.29110.05108.23108.71538,133
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center