$128.51 -0.13 (%) SL Green Realty Corporation - NYSE

Jan. 23, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SLG historical data

Date Open High Low Close Volume
1/23/2015127.86128.93127.42128.51530,684
1/22/2015128.00129.00126.90128.641,021,068
1/21/2015127.75128.17126.97127.72569,771
1/20/2015128.04128.51127.33127.751,043,916
1/16/2015128.08128.40127.27128.00711,520
1/15/2015128.29128.71127.49128.31605,453
1/14/2015126.77128.45125.89128.17576,452
1/13/2015128.23128.55126.50127.42574,875
1/12/2015126.18128.06124.94127.72796,808
1/9/2015124.77125.77124.04125.20322,791
1/8/2015124.34125.78124.17124.95587,300
1/7/2015123.48124.51122.15124.34600,705
1/6/2015121.98123.50121.88122.92664,652
1/5/2015120.93122.50120.38121.98611,536
1/2/2015119.75121.43119.54121.32384,927
12/31/2014122.18122.70118.97119.02554,439
12/30/2014121.40122.57121.12121.49455,021
12/29/2014122.13123.21121.52121.57532,275
12/26/2014121.46122.45121.46122.04372,786
12/24/2014121.37122.65120.88120.98365,027
12/23/2014123.10123.38121.81121.93559,129
12/22/2014121.75122.76121.15122.67653,107
12/19/2014122.86123.25120.97121.781,557,054
12/18/2014123.00123.60122.30123.10815,261
12/17/2014118.88122.28118.37122.26903,756
12/16/2014119.00120.13118.15118.72836,152
12/15/2014120.94121.10118.44119.06536,822
12/12/2014121.63122.85120.31120.39582,648
12/11/2014122.90123.89122.12122.22438,798
12/10/2014122.29123.16121.43122.48885,578
12/9/2014120.19122.41119.71122.28657,686
12/8/2014119.53120.52118.62120.45912,776
12/5/2014118.43119.56117.46119.53771,710
12/4/2014118.73119.35117.72119.13739,881
12/3/2014118.10118.84117.59118.78716,435
12/2/2014116.12118.34115.81118.27825,490
12/1/2014116.16117.13115.46116.35759,019
11/28/2014116.08117.17115.51116.14356,033
11/26/2014114.85115.97114.37115.87458,182
11/25/2014114.70115.11113.99114.43650,270
11/24/2014114.78115.15114.24114.65540,917
11/21/2014114.73115.23114.19114.37671,822
11/20/2014114.08114.45113.57114.25593,125
11/19/2014113.95114.70113.46114.22574,221
11/18/2014113.48114.62113.17114.33591,337
11/17/2014113.19113.81112.69113.21511,306
11/14/2014113.82114.07112.82113.14467,529
11/13/2014112.55113.66112.11113.65466,544
11/12/2014113.77114.03112.02112.17701,116
11/11/2014115.10115.35113.75114.13408,830
11/10/2014114.08115.59113.94115.41918,110
11/7/2014115.00115.52113.94114.06663,652
11/6/2014116.62116.65114.82115.00880,646
11/5/2014117.15117.42116.11116.80998,201
11/4/2014116.54116.96115.75116.80692,782
11/3/2014115.68116.65115.30116.501,287,401
10/31/2014115.65115.99114.72115.70999,848
10/30/2014112.89115.00112.64114.94793,317
10/29/2014113.06113.52112.28113.241,194,597
10/28/2014112.94113.42112.42113.37843,016
10/27/2014112.19112.84111.76112.73743,585
10/24/2014112.54113.08111.65112.17674,629
10/23/2014111.29112.74110.65112.731,050,081
10/22/2014110.88111.90110.45110.60769,701
10/21/2014107.93110.96107.93110.88724,907
10/20/2014108.23109.86108.19109.79715,432
10/17/2014108.92108.92107.08108.25873,185
10/16/2014105.94108.01105.54107.671,129,359
10/15/2014107.53109.27106.30106.702,305,696
10/14/2014105.95108.57105.77108.201,061,880
10/13/2014106.02107.08105.56105.77829,246
10/10/2014104.39106.26104.37105.31807,126
10/9/2014103.89105.08103.42104.08870,706
10/8/2014101.57104.37101.46104.26889,684
10/7/2014102.03102.83101.14101.23426,712
10/6/2014102.38103.10101.68102.51586,903
10/3/2014102.17102.70101.27102.12578,648
10/2/2014100.95101.7899.89101.571,342,937
10/1/2014101.11101.80100.57101.321,182,131
9/30/2014102.54102.75101.18101.32765,333
9/29/2014102.28102.58101.29102.49501,762
9/26/2014101.00102.93100.72102.63779,869
9/25/2014102.18102.75100.90101.34838,322
9/24/2014102.75103.39101.94102.201,019,775
9/23/2014103.52104.19102.80102.83642,407
9/22/2014104.80105.08103.56103.60587,683
9/19/2014104.72105.75104.72105.251,351,161
9/18/2014105.16105.69104.77105.311,045,848
9/17/2014104.47105.98104.39105.14771,389
9/16/2014103.32104.70103.00103.99890,365
9/15/2014104.04104.51103.22103.45540,204
9/12/2014107.57107.86103.97103.98926,249
9/11/2014107.51108.67107.46108.25537,659
9/10/2014108.96108.99107.73107.80457,935
9/9/2014109.48109.54108.98109.23584,717
9/8/2014108.67109.49108.46109.29546,466
9/5/2014108.77109.39108.55108.88960,061
9/4/2014108.99109.54108.55108.62431,197
9/3/2014109.83110.15108.92109.07568,347
9/2/2014109.24109.80109.08109.23662,852
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center