$110.60 0.00 (%) SL Green Realty Corporation - NYSE

Oct. 22, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SLG historical data

Date Open High Low Close Volume
10/22/2014110.88111.90110.45110.60769,701
10/21/2014107.93110.96107.93110.88724,907
10/20/2014108.23109.86108.19109.79715,432
10/17/2014108.92108.92107.08108.25873,185
10/16/2014105.94108.01105.54107.671,129,359
10/15/2014107.53109.27106.30106.702,305,696
10/14/2014105.95108.57105.77108.201,061,880
10/13/2014106.02107.08105.56105.77829,246
10/10/2014104.39106.26104.37105.31807,126
10/9/2014103.89105.08103.42104.08870,706
10/8/2014101.57104.37101.46104.26889,684
10/7/2014102.03102.83101.14101.23426,712
10/6/2014102.38103.10101.68102.51586,903
10/3/2014102.17102.70101.27102.12578,648
10/2/2014100.95101.7899.89101.571,342,937
10/1/2014101.11101.80100.57101.321,182,131
9/30/2014102.54102.75101.18101.32765,333
9/29/2014102.28102.58101.29102.49501,762
9/26/2014101.00102.93100.72102.63779,869
9/25/2014102.18102.75100.90101.34838,322
9/24/2014102.75103.39101.94102.201,019,775
9/23/2014103.52104.19102.80102.83642,407
9/22/2014104.80105.08103.56103.60587,683
9/19/2014104.72105.75104.72105.251,351,161
9/18/2014105.16105.69104.77105.311,045,848
9/17/2014104.47105.98104.39105.14771,389
9/16/2014103.32104.70103.00103.99890,365
9/15/2014104.04104.51103.22103.45540,204
9/12/2014107.57107.86103.97103.98926,249
9/11/2014107.51108.67107.46108.25537,659
9/10/2014108.96108.99107.73107.80457,935
9/9/2014109.48109.54108.98109.23584,717
9/8/2014108.67109.49108.46109.29546,466
9/5/2014108.77109.39108.55108.88960,061
9/4/2014108.99109.54108.55108.62431,197
9/3/2014109.83110.15108.92109.07568,347
9/2/2014109.24109.80109.08109.23662,852
8/29/2014109.70109.88109.02109.351,304,765
8/28/2014109.52110.01109.12109.22297,345
8/27/2014109.78110.34109.13109.60436,914
8/26/2014109.17110.06108.72109.40389,209
8/25/2014110.01110.01108.99109.18523,154
8/22/2014110.32110.41109.09109.74354,992
8/21/2014111.40111.70110.28110.29585,549
8/20/2014110.82111.43109.84111.12558,879
8/19/2014110.96111.60110.68111.14811,115
8/18/2014110.38111.24110.10110.96392,886
8/15/2014110.17110.68109.44109.83387,331
8/14/2014110.38110.64109.38110.13326,902
8/13/2014108.12110.18108.12110.07804,186
8/12/2014107.82108.43107.45107.99270,025
8/11/2014107.53108.35107.31107.82349,512
8/8/2014106.81107.48106.07107.35288,166
8/7/2014106.72107.92106.18106.76405,625
8/6/2014106.57107.47105.59106.80441,518
8/5/2014107.61108.17106.61106.77369,164
8/4/2014107.23108.52106.71108.17512,237
8/1/2014107.73108.31107.11107.331,103,941
7/31/2014108.77109.29107.67107.80518,042
7/30/2014109.19109.81108.88109.37478,298
7/29/2014110.24111.02109.01109.01465,922
7/28/2014109.78110.80109.43110.31382,917
7/25/2014111.75111.88109.61109.75705,559
7/24/2014111.63112.65110.90111.86908,354
7/23/2014111.61112.06111.30111.63414,852
7/22/2014111.33111.98110.48111.72664,111
7/21/2014110.51110.82109.98110.26603,502
7/18/2014109.85110.72109.63110.61482,052
7/17/2014110.13110.57109.39109.39494,007
7/16/2014110.38110.62109.50110.25652,790
7/15/2014109.51110.57109.51110.28656,894
7/14/2014109.45109.72108.72109.50442,093
7/11/2014109.79109.97108.96109.22410,402
7/10/2014108.41109.97108.18109.75893,136
7/9/2014108.72109.00107.51108.61696,383
7/8/2014108.44109.02108.29108.69518,000
7/7/2014108.42109.06108.00108.26605,403
7/3/2014108.90109.14108.06108.34273,762
7/2/2014109.69109.69108.58108.90595,627
7/1/2014110.01110.01108.26109.641,167,734
6/30/2014109.51110.11108.61109.41546,424
6/27/2014108.86109.58108.72109.32831,338
6/26/2014109.66109.80108.52109.00516,503
6/25/2014110.65111.10109.94110.06818,056
6/24/2014110.49110.99110.15110.66560,441
6/23/2014111.20111.64110.65110.75463,288
6/20/2014111.26111.59110.63111.021,018,656
6/19/2014111.18111.57110.67111.57406,630
6/18/2014109.92111.20109.53110.65592,131
6/17/2014110.04110.55109.36110.00691,252
6/16/2014110.79111.20109.94110.20385,902
6/13/2014110.47111.09109.37110.70541,282
6/12/2014110.52110.72109.11110.15633,087
6/11/2014110.51111.08109.61110.52583,913
6/10/2014111.12111.51109.61110.24533,372
6/9/2014112.40112.94111.12111.32612,563
6/6/2014112.75112.75111.79112.48445,670
6/5/2014110.82112.85110.29112.79435,647
6/4/2014109.96110.88109.68110.63318,967
6/3/2014110.01110.71109.47110.12374,184
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center