$128.12 +1.09 (%) SL Green Realty Corporation - NYSE

Apr. 21, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SLG historical data

Date Open High Low Close Volume
4/20/2015126.75127.78126.40127.03560,407
4/17/2015127.55127.81125.60126.68549,858
4/16/2015126.50128.21126.23127.74321,619
4/15/2015128.39129.89126.78126.87517,524
4/14/2015127.70129.08127.70128.32492,503
4/13/2015127.37128.27127.37127.54492,355
4/10/2015128.20128.94127.30127.85378,646
4/9/2015129.72130.02127.00127.10587,707
4/8/2015129.45130.45129.45130.01470,175
4/7/2015131.40131.57129.43129.48617,453
4/6/2015130.33131.99129.49131.64563,967
4/2/2015127.72130.09127.72129.88514,622
4/1/2015128.65128.73127.00127.95594,149
3/31/2015129.16129.94128.15128.38897,696
3/30/2015128.25129.76127.52129.55601,833
3/27/2015127.85128.55127.18127.74576,442
3/26/2015129.03129.14126.86128.28858,898
3/25/2015131.83132.10128.71129.28693,739
3/24/2015133.10134.02131.24131.631,044,264
3/23/2015133.18135.09132.87133.421,072,966
3/20/2015130.87135.81130.86134.0016,474,471
3/19/2015130.13131.52129.84130.421,289,768
3/18/2015128.76130.81127.05130.60996,171
3/17/2015128.05129.32127.45129.141,081,336
3/16/2015128.30129.39127.69128.391,444,652
3/13/2015127.40127.68126.29127.42580,509
3/12/2015124.95127.40124.77127.35689,371
3/11/2015124.61124.83123.73124.00663,254
3/10/2015124.82125.66123.85124.231,200,400
3/9/2015124.48125.34123.85125.17630,416
3/6/2015126.53126.53123.11123.54668,956
3/5/2015127.85129.36127.36127.91384,784
3/4/2015127.69128.55126.74127.36376,987
3/3/2015127.64128.66126.94128.11326,404
3/2/2015127.21129.10126.77127.89405,927
2/27/2015126.07127.01124.82126.93630,514
2/26/2015127.32127.32125.50125.76425,140
2/25/2015126.79128.70126.53127.12390,801
2/24/2015129.48129.48125.81126.88721,240
2/23/2015129.23129.95127.74129.75536,561
2/20/2015126.74128.85126.38128.64477,682
2/19/2015129.36129.72126.88127.17406,727
2/18/2015128.66130.19127.70129.93510,451
2/17/2015128.27130.22127.87128.41400,827
2/13/2015129.34129.88127.93128.59376,738
2/12/2015126.80129.50126.28129.24499,736
2/11/2015127.67128.12126.00127.46391,542
2/10/2015127.16127.66126.02127.41508,769
2/9/2015127.28128.55126.55126.59775,804
2/6/2015128.98128.99126.86127.581,506,280
2/5/2015127.43129.42127.23129.38438,525
2/4/2015126.95127.98126.16127.39357,109
2/3/2015125.22127.62124.79127.61554,465
2/2/2015126.33126.88123.55126.24763,381
1/30/2015128.29128.86125.98126.00926,092
1/29/2015130.28130.77127.89129.61733,434
1/28/2015130.57131.64129.56130.02866,107
1/27/2015129.78130.75129.57130.31461,071
1/26/2015128.54130.56128.01130.56524,629
1/23/2015127.86128.93127.42128.51530,684
1/22/2015128.00129.00126.90128.641,021,068
1/21/2015127.75128.17126.97127.72569,771
1/20/2015128.04128.51127.33127.751,043,916
1/16/2015128.08128.40127.27128.00711,520
1/15/2015128.29128.71127.49128.31605,453
1/14/2015126.77128.45125.89128.17576,452
1/13/2015128.23128.55126.50127.42574,875
1/12/2015126.18128.06124.94127.72796,808
1/9/2015124.77125.77124.04125.20322,791
1/8/2015124.34125.78124.17124.95587,300
1/7/2015123.48124.51122.15124.34600,705
1/6/2015121.98123.50121.88122.92664,652
1/5/2015120.93122.50120.38121.98611,536
1/2/2015119.75121.43119.54121.32384,927
12/31/2014122.18122.70118.97119.02554,439
12/30/2014121.40122.57121.12121.49455,021
12/29/2014122.13123.21121.52121.57532,275
12/26/2014121.46122.45121.46122.04372,786
12/24/2014121.37122.65120.88120.98365,027
12/23/2014123.10123.38121.81121.93559,129
12/22/2014121.75122.76121.15122.67653,107
12/19/2014122.86123.25120.97121.781,557,054
12/18/2014123.00123.60122.30123.10815,261
12/17/2014118.88122.28118.37122.26903,756
12/16/2014119.00120.13118.15118.72836,152
12/15/2014120.94121.10118.44119.06536,822
12/12/2014121.63122.85120.31120.39582,648
12/11/2014122.90123.89122.12122.22438,798
12/10/2014122.29123.16121.43122.48885,578
12/9/2014120.19122.41119.71122.28657,686
12/8/2014119.53120.52118.62120.45912,776
12/5/2014118.43119.56117.46119.53771,710
12/4/2014118.73119.35117.72119.13739,881
12/3/2014118.10118.84117.59118.78716,435
12/2/2014116.12118.34115.81118.27825,490
12/1/2014116.16117.13115.46116.35759,019
11/28/2014116.08117.17115.51116.14356,033
11/26/2014114.85115.97114.37115.87458,182
11/25/2014114.70115.11113.99114.43650,270
11/24/2014114.78115.15114.24114.65540,917
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center