SL GREEN REALTY $90.97

down -0.21


24/5/2013 04:24 PM  |  NYSE : SLG  |  Industries : Real Estate and Rental and Leasing / Lessors of Real Estate
Type:

SLG historical data

Date Open High Low Close Volume
5/24/2013 90.75 91.29 89.87 90.97 3795
5/23/2013 90.88 91.58 89.14 91.18 8084
5/22/2013 94.23 94.99 91.47 92.07 5373
5/21/2013 93.22 95.39 93.18 94.21 8451
5/20/2013 92.10 93.38 92.10 93.24 6641
5/17/2013 91.55 92.14 91.25 92.13 3509
5/16/2013 91.11 91.72 90.71 91.12 5222
5/15/2013 90.73 91.47 90.20 91.34 4021
5/14/2013 91.08 91.45 90.60 90.88 4215
5/13/2013 90.19 91.08 89.87 90.81 3573
5/10/2013 90.20 90.42 89.43 90.33 4566
5/9/2013 91.16 91.40 89.71 90.03 4746
5/8/2013 90.58 91.31 90.33 90.92 8418
5/7/2013 90.84 91.25 90.27 90.83 4194
5/6/2013 89.79 91.12 89.79 90.96 4173
5/3/2013 89.10 89.94 89.10 89.77 3772
5/2/2013 88.93 89.65 88.71 88.92 4388
5/1/2013 90.02 90.50 88.52 88.61 5967
4/30/2013 88.77 90.70 88.47 90.70 8783
4/29/2013 88.49 88.98 88.32 88.70 4651
4/26/2013 88.50 89.18 88.08 88.38 4816
4/25/2013 89.62 89.62 87.62 88.65 6171
4/24/2013 88.25 88.74 87.24 88.72 8807
4/23/2013 87.37 88.32 87.06 88.10 6697
4/22/2013 87.88 87.88 86.28 86.84 7815
4/19/2013 86.05 89.18 86.02 87.70 12089
4/18/2013 86.53 86.59 85.80 85.99 7342
4/17/2013 87.15 87.15 85.78 86.58 7010
4/16/2013 86.56 87.95 86.11 87.70 6511
4/15/2013 88.10 88.48 85.89 85.94 7281
4/12/2013 88.24 88.98 87.96 88.31 4729
4/11/2013 88.54 89.16 88.20 88.49 6687
4/10/2013 88.40 88.81 88.06 88.35 7308
4/9/2013 88.94 88.94 87.83 88.19 5994
4/8/2013 88.45 88.96 87.62 88.73 7538
4/5/2013 87.16 88.50 86.59 88.44 7941
4/4/2013 86.60 88.37 86.40 88.15 7958
4/3/2013 87.54 87.76 86.21 86.54 5841
4/2/2013 86.38 87.22 86.38 87.06 4462
4/1/2013 86.05 86.66 85.73 86.35 4421
3/28/2013 86.14 86.37 85.50 86.11 8815
3/27/2013 85.17 86.27 85.17 86.17 2746
3/26/2013 86.16 86.87 86.10 86.29 4590
3/25/2013 86.15 86.90 86.03 86.16 4666
3/22/2013 85.86 86.07 85.46 86.07 3967
3/21/2013 85.60 86.27 85.21 85.46 6657
3/20/2013 85.32 86.04 84.71 85.99 4735
3/19/2013 85.70 85.90 84.87 84.95 8467
3/18/2013 85.31 85.89 84.99 85.60 8863
3/15/2013 86.22 86.33 85.55 85.74 14994
3/14/2013 85.67 87.50 85.67 86.18 6442
3/13/2013 85.38 86.06 84.96 85.76 4336
3/12/2013 85.36 85.58 84.67 85.43 4469
3/11/2013 84.43 85.50 84.31 85.25 6231
3/8/2013 84.13 84.81 83.58 84.45 5861
3/7/2013 83.74 84.28 83.42 84.00 6787
3/6/2013 83.00 83.99 82.48 83.87 5914
3/5/2013 83.04 83.31 82.51 82.93 6952
3/4/2013 82.50 83.00 82.23 82.77 6905
3/1/2013 81.34 82.67 81.08 82.67 9387
2/28/2013 81.47 82.07 81.07 81.62 11451
2/27/2013 80.67 81.55 80.32 81.31 6874
2/26/2013 80.55 81.11 79.90 80.67 5975
2/25/2013 81.81 82.04 80.12 80.13 5343
2/22/2013 81.62 82.02 81.32 81.64 3822
2/21/2013 82.24 82.81 80.98 81.09 5185
2/20/2013 83.27 83.76 82.10 82.16 6357
2/19/2013 83.21 83.50 82.99 83.49 6242
2/15/2013 82.09 82.70 81.70 82.70 4754
2/14/2013 82.52 82.69 81.94 82.15 3698
2/13/2013 82.80 82.96 82.45 82.76 5212
2/12/2013 81.79 82.94 81.73 82.79 7063
2/11/2013 81.87 82.28 81.36 81.79 6443
2/8/2013 81.22 81.93 80.94 81.89 2969
2/7/2013 81.19 81.36 80.49 81.02 5170
2/6/2013 80.69 81.38 80.58 81.06 8829
2/5/2013 80.97 81.54 80.16 81.13 7723
2/4/2013 80.43 80.93 80.24 80.76 6263
2/1/2013 80.90 81.32 80.23 80.74 7863
1/31/2013 80.00 81.18 78.89 80.38 8314
1/30/2013 82.03 82.03 79.99 80.32 8220
1/29/2013 81.37 81.85 81.12 81.82 4906
1/28/2013 81.79 81.79 80.55 81.52 5356
1/25/2013 80.83 81.46 80.31 81.44 4130
1/24/2013 80.21 80.84 79.94 80.75 7312
1/23/2013 80.43 80.73 80.24 80.34 3619
1/22/2013 80.06 81.37 78.78 80.64 8901
1/18/2013 79.44 80.28 79.18 80.23 6194
1/17/2013 79.47 79.70 79.24 79.32 4295
1/16/2013 78.79 79.39 78.66 79.33 3242
1/15/2013 77.68 79.48 77.68 79.34 4472
1/14/2013 79.03 79.15 78.56 78.82 7668
1/11/2013 79.04 79.27 78.81 79.12 4076
1/10/2013 79.12 79.46 78.57 79.06 7909
1/9/2013 78.80 79.30 78.80 78.95 7452
1/8/2013 79.09 79.23 78.34 78.62 6411
1/7/2013 78.15 79.08 78.03 78.98 4389
1/4/2013 78.22 78.79 78.01 78.48 3498
1/3/2013 78.32 79.14 77.96 78.16 5026
1/2/2013 78.20 78.59 77.33 78.43 7681
Marketplace
Trading Center