$115.25 -0.31 (%) SL Green Realty Corporation - New York Stock Exchange, Inc.

Aug. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SLG historical data

Date Open High Low Close Volume
8/29/2016114.63115.73114.63115.56452,037
8/26/2016115.93116.36113.51114.26852,385
8/25/2016115.64117.40115.27115.52615,132
8/24/2016115.96116.41114.46115.49683,102
8/23/2016116.81116.81115.95115.95439,729
8/22/2016115.49116.35114.83116.19443,602
8/19/2016117.37117.37115.10115.45907,419
8/18/2016118.34118.63117.30117.80762,996
8/17/2016118.58118.58116.56118.30763,202
8/16/2016118.56119.03117.72118.22746,473
8/15/2016118.41119.91118.30119.20542,386
8/12/2016118.74120.63118.59119.15603,133
8/11/2016118.31119.25117.77118.841,043,988
8/10/2016118.19118.71117.20117.77595,861
8/9/2016117.61118.06116.97118.00563,338
8/8/2016117.85118.36117.21117.69658,413
8/5/2016117.59117.94117.10117.56417,656
8/4/2016116.10117.21115.57117.01470,528
8/3/2016116.20116.61115.50116.28505,475
8/2/2016117.18117.71115.70116.03848,715
8/1/2016117.80117.92117.02117.49568,738
7/29/2016116.37118.42116.23117.82700,972
7/28/2016115.88117.40115.60116.30542,089
7/27/2016116.05116.50114.95115.94582,466
7/26/2016115.92116.68114.91116.01632,690
7/25/2016115.13116.33115.00115.66597,918
7/22/2016113.02115.80113.02114.821,049,015
7/21/2016110.44113.45109.67113.131,009,579
7/20/2016110.75111.19109.58110.90735,527
7/19/2016110.31111.06109.13110.88607,741
7/18/2016109.37110.29108.25110.25596,936
7/15/2016106.74109.64106.74109.17542,816
7/14/2016109.29110.05108.23108.71538,133
7/13/2016109.29109.85108.27109.21520,408
7/12/2016107.26109.25106.64109.02894,999
7/11/2016106.04107.28105.31107.05562,907
7/8/2016103.38106.06103.38105.98641,410
7/7/2016103.11103.11101.36102.56402,597
7/6/2016103.42103.71102.82103.32406,393
7/5/2016103.46103.92103.07103.78702,530
7/1/2016105.73106.04103.91104.18922,832
6/30/2016103.17106.52102.44106.471,094,760
6/29/2016100.78103.04100.72103.02848,111
6/28/201699.0299.9898.6999.93968,545
6/27/2016101.29101.8197.0597.911,112,415
6/24/2016101.69104.63101.47102.161,401,309
6/23/2016103.47105.37103.01105.37707,566
6/22/2016102.41103.22101.90102.58518,239
6/21/2016102.35102.59100.64102.19546,267
6/20/2016101.19103.41101.10102.251,026,346
6/17/201699.76100.4299.26100.32741,761
6/16/201699.0499.9698.0199.86390,039
6/15/201698.54100.6298.1899.73875,777
6/14/201699.4399.9297.9298.42665,624
6/13/201699.97101.4499.2399.46601,760
6/10/2016100.93102.9299.8699.97548,904
6/9/2016100.97101.98100.61101.48334,018
6/8/2016100.67101.38100.45101.30267,968
6/7/2016100.49101.3999.47100.79380,816
6/6/2016101.69102.1899.93100.44583,730
6/3/2016102.62104.71101.37101.53625,443
6/2/2016101.19102.06100.12102.06626,250
6/1/2016101.03101.79100.71101.43450,465
5/31/2016100.74101.71100.28101.36547,990
5/27/2016100.57101.6399.69100.58328,498
5/26/2016100.43100.9699.63100.37414,699
5/25/2016100.32100.7598.97100.39601,569
5/24/2016100.57100.6099.62100.09706,830
5/23/201699.4999.9898.8599.69340,032
5/20/201699.0299.9798.5099.34771,503
5/19/201698.5599.4897.2998.33687,012
5/18/2016100.57100.9498.1199.29941,387
5/17/2016102.49103.66100.48101.04737,295
5/16/2016102.04103.61101.37102.73505,212
5/13/2016103.89104.31101.47101.99869,218
5/12/2016105.10105.10103.20104.10921,720
5/11/2016106.29106.56104.48104.601,233,326
5/10/2016106.25106.45105.62106.42803,749
5/9/2016105.13105.98103.41105.61957,467
5/6/2016104.68104.98102.31104.911,293,596
5/5/2016105.20105.79104.15104.711,273,571
5/4/2016104.45105.93103.99105.23804,132
5/3/2016105.79105.99104.15105.14724,621
5/2/2016105.97106.93105.43106.72521,047
4/29/2016105.26105.53102.57105.081,144,256
4/28/2016105.32106.61105.13105.64457,160
4/27/2016106.50107.15105.39106.25531,953
4/26/2016106.13106.68105.56106.59586,362
4/25/2016105.07105.91105.01105.91636,256
4/22/2016105.43106.34105.02105.25853,902
4/21/2016106.50108.76103.71105.182,090,527
4/20/2016102.04102.64101.69102.121,219,156
4/19/2016101.54102.41101.02102.36753,582
4/18/201699.85101.2299.61101.21915,127
4/15/201699.04100.7898.40100.471,012,344
4/14/201698.6599.5298.1299.23485,334
4/13/201699.3299.5398.2698.90572,650
4/12/201698.8699.2798.3299.101,284,234
4/11/201697.1198.1896.5697.851,133,182
4/8/201696.8197.4796.4096.93747,440
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center