SL GREEN REALTY $92.13

up +1.01


17/5/2013 04:17 PM  |  NYSE : SLG  |  Industries : Real Estate and Rental and Leasing / Lessors of Real Estate
Last Trade: 92.13
Trade Time: May 17 4:13 PM Eastern Daylight Time
Change: 1.01 (1.11 %)
Prev Close: 91.12
Open: 91.55
Bid: 83.67
Ask: 92.41
12 Mo. Price Change : 17% - SLG has underperformed the S&P 500 by 8%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: SLG

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 SLG1318E40 0.00 0.00 50.10 2 52.50 2 0 0
45.00 SLG1318E45 0.00 0.00 45.10 2 47.50 2 0 0
50.00 SLG1318E50 0.00 0.00 40.10 2 42.50 2 0 0
55.00 SLG1318E55 0.00 0.00 35.10 2 37.50 2 0 0
60.00 SLG1318E60 0.00 0.00 30.10 2 32.50 2 0 0
65.00 SLG1318E65 12.30 0.00 25.10 2 27.50 2 0 0
70.00 SLG1318E70 14.55 0.00 20.10 2 22.50 2 0 0
75.00 SLG1318E75 8.00 0.00 15.10 2 17.50 2 0 0
80.00 SLG1318E80 8.50 0.00 10.10 42 12.60 55 0 580
85.00 SLG1318E85 4.80 0.00 6.70 152 8.00 42 0 315
90.00 SLG1318E90 1.10 0.00 1.85 98 2.35 46 0 448
95.00 SLG1318E95 0.15 0.00 0.00 0 0.20 83 0 20
100.00 SLG1318E100 0.00 0.00 0.00 0 0.25 66 0 0
105.00 SLG1318E105 0.00 0.00 0.00 0 0.25 77 0 0
110.00 SLG1318E110 0.00 0.00 0.00 0 0.25 77 0 0

Put Options: SLG

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 SLG1318Q40 0.00 0.00 0.00 0 0.25 42 0 0
45.00 SLG1318Q45 0.00 0.00 0.00 0 0.25 44 0 0
50.00 SLG1318Q50 0.00 0.00 0.00 0 0.25 42 0 0
55.00 SLG1318Q55 1.00 0.00 0.00 0 0.25 64 0 13
60.00 SLG1318Q60 0.10 0.00 0.00 0 0.25 64 0 40
65.00 SLG1318Q65 0.35 0.00 0.00 0 0.25 64 0 26
70.00 SLG1318Q70 0.55 0.00 0.00 0 0.25 64 0 161
75.00 SLG1318Q75 0.05 0.00 0.00 0 0.20 246 0 203
80.00 SLG1318Q80 0.35 0.00 0.00 0 0.25 84 0 433
85.00 SLG1318Q85 0.28 0.00 0.00 0 0.20 101 0 79
90.00 SLG1318Q90 0.50 0.00 0.00 0 0.10 88 0 165
95.00 SLG1318Q95 0.00 0.00 2.80 21 4.10 47 0 0
100.00 SLG1318Q100 0.00 0.00 7.50 47 9.90 47 0 0
105.00 SLG1318Q105 0.00 0.00 12.50 2 14.90 2 0 0
110.00 SLG1318Q110 0.00 0.00 17.50 2 19.90 2 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center