SL Green Realty Corporation $103.99

down 0.00


16/9/2014 04:00 PM  |  NYSE : SLG  
Industries : Real Estate / Reit - Retail
Last Trade: 103.99
Trade Time: Sep 16 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 103.99
Open: 103.32
Bid: 104.02
Ask: 104.03
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SLG Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: SLG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 SLG1420I65 37.20 0.00 37.20 10.0 41.00 10.0 0.0 0
70.00 SLG1420I70 32.10 0.00 32.10 2.0 36.50 31.0 0.0 0
75.00 SLG1420I75 27.20 0.00 27.20 1.0 31.40 21.0 0.0 0
80.00 SLG1420I80 22.10 0.00 22.10 1.0 26.20 1.0 0.0 0
85.00 SLG1420I85 17.20 0.00 17.20 40.0 21.00 40.0 0.0 0
90.00 SLG1420I90 12.20 0.00 12.20 51.0 15.90 51.0 0.0 0
95.00 SLG1420I95 7.20 0.00 7.20 152.0 10.50 152.0 0.0 0
100.00 SLG1420I100 4.00 0.00 4.00 50.0 5.20 80.0 0.0 0
105.00 SLG1420I105 0.25 0.15 0.10 11.0 1.20 355.0 184.0 575
110.00 SLG1420I110 0.65 0.60 0.05 40.0 0.05 25.0 35.0 221
115.00 SLG1420I115 0.43 0.38 0.05 10.0 0.05 25.0 1.0 58
120.00 SLG1420I120 0.75 0.00 0.05 11.0 0.75 62.0 0.0 0
125.00 SLG1420I125 0.75 0.00 0.00 0.0 0.75 62.0 0.0 0
130.00 SLG1420I130 0.80 0.00 0.00 0.0 0.80 62.0 0.0 0
135.00 SLG1420I135 0.80 0.00 0.00 0.0 0.80 62.0 0.0 0
140.00 SLG1420I140 0.75 0.00 0.00 0.0 0.75 62.0 0.0 0
145.00 SLG1420I145 0.80 0.00 0.00 0.0 0.80 62.0 0.0 0
150.00 SLG1420I150 0.75 0.00 0.00 0.0 0.75 62.0 0.0 0
155.00 SLG1420I155 0.80 0.00 0.00 0.0 0.80 162.0 0.0 0

Put Options: SLG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 SLG1420U65 0.80 0.00 0.00 0.0 0.80 200.0 0.0 0
70.00 SLG1420U70 0.80 0.00 0.00 0.0 0.80 1.0 0.0 0
75.00 SLG1420U75 0.80 0.00 0.05 10.0 0.80 1.0 0.0 0
80.00 SLG1420U80 0.80 0.00 0.05 10.0 0.80 1.0 0.0 0
85.00 SLG1420U85 0.80 0.00 0.05 1.0 0.80 62.0 0.0 0
90.00 SLG1420U90 0.75 0.00 0.05 10.0 0.75 62.0 0.0 0
95.00 SLG1420U95 0.50 0.00 0.05 10.0 0.50 62.0 0.0 0
100.00 SLG1420U100 0.45 0.00 0.05 11.0 0.45 166.0 0.0 0
105.00 SLG1420U105 1.45 0.35 1.10 176.0 1.35 24.0 7.0 225
110.00 SLG1420U110 1.70 -4.20 5.90 25.0 6.10 47.0 3.0 46
115.00 SLG1420U115 6.10 -3.00 9.10 152.0 12.80 152.0 19.0 26
120.00 SLG1420U120 14.10 0.00 14.10 10.0 17.80 10.0 0.0 0
125.00 SLG1420U125 18.70 0.00 18.70 22.0 22.70 26.0 0.0 0
130.00 SLG1420U130 23.70 0.00 23.70 17.0 27.80 3.0 0.0 0
135.00 SLG1420U135 29.30 0.00 29.30 23.0 33.20 4.0 0.0 0
140.00 SLG1420U140 33.70 0.00 33.70 31.0 38.00 10.0 0.0 0
145.00 SLG1420U145 38.70 0.00 38.70 31.0 43.00 10.0 0.0 0
150.00 SLG1420U150 43.70 0.00 43.70 31.0 48.00 10.0 0.0 0
155.00 SLG1420U155 48.50 0.00 48.50 20.0 53.00 10.0 0.0 0
Trading Center