SL Green Realty Corporation $109.75

down 0.00


10/7/2014 04:00 PM  |  NYSE : SLG  
Industries : Real Estate / Reit - Retail
Last Trade: 109.75
Trade Time: Jul 10 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 109.75
Open: 108.41
Bid: 109.73
Ask: 109.75
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SLG Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: SLG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 SLG1419G55 52.30 0.00 52.30 5.0 56.50 16.0 0.0 0
60.00 SLG1419G60 47.50 0.00 47.50 21.0 51.20 12.0 0.0 0
65.00 SLG1419G65 42.40 0.00 42.40 20.0 46.20 16.0 0.0 0
70.00 SLG1419G70 38.50 0.00 38.50 184.0 40.40 30.0 0.0 0
75.00 SLG1419G75 33.60 0.00 33.60 219.0 35.40 125.0 0.0 0
80.00 SLG1419G80 28.50 0.00 28.50 260.0 30.40 125.0 0.0 0
85.00 SLG1419G85 23.30 0.00 23.30 298.0 25.10 20.0 0.0 0
90.00 SLG1419G90 18.30 0.00 18.30 383.0 20.10 97.0 0.0 0
95.00 SLG1419G95 13.30 0.00 13.30 406.0 15.10 65.0 0.0 0
100.00 SLG1419G100 8.60 0.00 8.60 377.0 10.10 41.0 0.0 0
105.00 SLG1419G105 3.50 0.30 3.20 646.0 5.20 46.0 18.0 12
110.00 SLG1419G110 1.25 0.70 0.55 274.0 0.95 251.0 5.0 133
115.00 SLG1419G115 0.25 0.00 0.05 11.0 0.25 297.0 3.0 7
120.00 SLG1419G120 0.25 0.00 0.05 12.0 0.25 248.0 0.0 0
125.00 SLG1419G125 0.25 0.00 0.00 0.0 0.25 184.0 0.0 0
130.00 SLG1419G130 0.30 0.00 0.00 0.0 0.30 152.0 0.0 0
135.00 SLG1419G135 0.30 0.00 0.00 0.0 0.30 123.0 0.0 0
140.00 SLG1419G140 0.30 0.00 0.00 0.0 0.30 112.0 0.0 0
145.00 SLG1419G145 0.30 0.00 0.00 0.0 0.30 112.0 0.0 0
150.00 SLG1419G150 0.30 0.00 0.00 0.0 0.30 259.0 0.0 0
155.00 SLG1419G155 0.25 0.00 0.00 0.0 0.25 112.0 0.0 0
160.00 SLG1419G160 0.25 0.00 0.00 0.0 0.25 112.0 0.0 0

Put Options: SLG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 SLG1419S55 0.25 0.00 0.00 0.0 0.25 230.0 0.0 0
60.00 SLG1419S60 0.25 0.00 0.00 0.0 0.25 230.0 0.0 0
65.00 SLG1419S65 0.25 0.00 0.00 0.0 0.25 229.0 0.0 0
70.00 SLG1419S70 0.25 0.00 0.00 0.0 0.25 229.0 0.0 0
75.00 SLG1419S75 0.25 0.00 0.00 0.0 0.25 229.0 0.0 0
80.00 SLG1419S80 0.25 0.00 0.00 0.0 0.25 230.0 0.0 0
85.00 SLG1419S85 0.25 0.00 0.00 0.0 0.25 230.0 0.0 0
90.00 SLG1419S90 0.25 0.00 0.05 11.0 0.25 241.0 0.0 0
95.00 SLG1419S95 0.25 0.00 0.05 11.0 0.25 197.0 0.0 0
100.00 SLG1419S100 0.25 0.00 0.05 10.0 0.25 220.0 0.0 0
105.00 SLG1419S105 0.85 0.80 0.05 30.0 0.55 356.0 20.0 24
110.00 SLG1419S110 2.05 1.25 0.80 81.0 1.60 324.0 4.0 13
115.00 SLG1419S115 5.93 1.03 4.90 45.0 6.90 357.0 4.0 4
120.00 SLG1419S120 9.90 0.00 9.90 30.0 11.40 255.0 0.0 0
125.00 SLG1419S125 14.80 0.00 14.80 101.0 16.40 263.0 0.0 0
130.00 SLG1419S130 19.80 0.00 19.80 99.0 21.40 271.0 0.0 0
135.00 SLG1419S135 24.80 0.00 24.80 43.0 26.40 279.0 0.0 0
140.00 SLG1419S140 29.90 0.00 29.90 30.0 31.70 240.0 0.0 0
145.00 SLG1419S145 34.90 0.00 34.90 20.0 36.70 285.0 0.0 0
150.00 SLG1419S150 38.60 0.00 38.60 6.0 42.70 1.0 0.0 0
155.00 SLG1419S155 43.40 0.00 43.40 10.0 47.40 21.0 0.0 0
160.00 SLG1419S160 48.90 0.00 48.90 16.0 52.50 21.0 0.0 0
Trading Center