SL Green Realty Corporation $110.31

up +0.56


28/7/2014 04:00 PM  |  NYSE : SLG  
Industries : Real Estate / Reit - Retail
Last Trade: 110.31
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: 0.56 (0.51 %)
Prev Close: 109.75
Open: 109.78
Bid: 110.29
Ask: 110.32
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SLG Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: SLG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 SLG1416H65 43.30 0.00 43.30 35.0 46.80 32.0 0.0 0
70.00 SLG1416H70 38.30 0.00 38.30 21.0 41.80 32.0 0.0 0
75.00 SLG1416H75 33.30 0.00 33.30 35.0 37.00 21.0 0.0 0
80.00 SLG1416H80 28.30 0.00 28.30 117.0 31.60 91.0 0.0 0
85.00 SLG1416H85 23.30 0.00 23.30 100.0 26.90 93.0 0.0 0
90.00 SLG1416H90 10.60 -7.70 18.30 387.0 22.00 203.0 10.0 10
95.00 SLG1416H95 15.02 1.72 13.30 10.0 16.80 109.0 1.0 1
100.00 SLG1416H100 9.90 1.00 8.90 432.0 11.10 151.0 100.0 104
105.00 SLG1416H105 6.50 1.70 4.80 329.0 6.30 192.0 100.0 256
110.00 SLG1416H110 1.75 0.25 1.50 171.0 1.80 93.0 27.0 235
115.00 SLG1416H115 0.20 0.10 0.10 112.0 0.30 174.0 1.0 178
120.00 SLG1416H120 0.15 -0.90 0.05 5.0 0.25 300.0 314.0 314
125.00 SLG1416H125 1.50 0.00 0.00 0.0 0.25 89.0 0.0 0
130.00 SLG1416H130 1.50 0.00 0.00 0.0 0.25 72.0 0.0 0
135.00 SLG1416H135 0.45 0.00 0.00 0.0 0.25 230.0 0.0 0
140.00 SLG1416H140 0.45 0.00 0.00 0.0 0.25 230.0 0.0 0
145.00 SLG1416H145 0.45 0.00 0.00 0.0 0.25 230.0 0.0 0
150.00 SLG1416H150 0.45 0.00 0.00 0.0 0.25 230.0 0.0 0
155.00 SLG1416H155 0.50 0.00 0.00 0.0 0.25 260.0 0.0 0

Put Options: SLG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 SLG1416T65 0.45 0.20 0.05 11.0 0.25 60.0 10.0 30
70.00 SLG1416T70 0.85 0.60 0.10 3.0 0.25 60.0 10.0 20
75.00 SLG1416T75 1.35 1.10 0.05 10.0 0.25 60.0 10.0 57
80.00 SLG1416T80 0.20 -0.05 0.20 15.0 0.25 49.0 15.0 40
85.00 SLG1416T85 1.55 1.30 0.05 11.0 0.25 60.0 10.0 43
90.00 SLG1416T90 0.45 0.20 0.05 12.0 0.25 60.0 10.0 95
95.00 SLG1416T95 0.25 0.00 0.05 4.0 0.25 135.0 142.0 266
100.00 SLG1416T100 1.23 1.18 0.05 547.0 0.20 26.0 30.0 66
105.00 SLG1416T105 0.35 0.05 0.30 225.0 0.45 101.0 25.0 3,143
110.00 SLG1416T110 1.40 0.15 1.25 117.0 1.50 82.0 107.0 160
115.00 SLG1416T115 3.50 -0.50 4.00 373.0 5.30 103.0 2.0 23
120.00 SLG1416T120 7.90 0.00 8.70 350.0 11.70 214.0 0.0 0
125.00 SLG1416T125 12.90 0.00 13.00 40.0 16.70 41.0 0.0 0
130.00 SLG1416T130 17.90 0.00 18.00 20.0 21.80 10.0 0.0 0
135.00 SLG1416T135 23.00 0.00 23.00 20.0 26.70 25.0 0.0 0
140.00 SLG1416T140 27.90 0.00 28.00 20.0 31.70 25.0 0.0 0
145.00 SLG1416T145 32.90 0.00 33.00 20.0 36.70 25.0 0.0 0
150.00 SLG1416T150 37.90 0.00 38.00 20.0 41.70 25.0 0.0 0
155.00 SLG1416T155 42.90 0.00 43.00 20.0 46.80 10.0 0.0 0
Trading Center