$101.32 -1.17 (-1.14%) SL Green Realty Corporation - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 101.32
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -1.17 (-1.14%)
Prev Close: 102.49
Open: 102.54
Bid: 101.29
Ask: 101.32
Options:

Call Options: SLG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 SLG1418J65 35.20 0.00 35.80 143.0 38.70 163.0 0.0 0
70.00 SLG1418J70 30.20 0.00 29.60 22.0 33.80 10.0 0.0 0
75.00 SLG1418J75 25.10 0.00 24.50 72.0 28.80 1.0 0.0 0
80.00 SLG1418J80 20.30 0.00 20.40 48.0 23.70 48.0 0.0 0
85.00 SLG1418J85 15.10 0.00 15.40 89.0 18.70 84.0 0.0 0
90.00 SLG1418J90 11.20 0.00 11.00 55.0 13.10 60.0 0.0 0
95.00 SLG1418J95 6.30 0.00 6.00 189.0 8.00 190.0 0.0 0
100.00 SLG1418J100 2.55 -0.40 2.25 43.0 2.55 173.0 20.0 27
105.00 SLG1418J105 0.40 0.00 0.20 104.0 0.35 111.0 20.0 180
110.00 SLG1418J110 0.25 0.00 0.10 10.0 0.25 184.0 2.0 22
115.00 SLG1418J115 0.25 0.00 0.05 13.0 0.25 113.0 0.0 0
120.00 SLG1418J120 0.25 0.00 0.05 10.0 0.25 114.0 0.0 0
125.00 SLG1418J125 0.25 0.00 0.00 0.0 0.25 91.0 0.0 0
130.00 SLG1418J130 0.25 0.00 0.00 0.0 0.25 95.0 0.0 0
135.00 SLG1418J135 0.25 0.00 0.00 0.0 0.25 95.0 0.0 0
140.00 SLG1418J140 0.25 0.00 0.00 0.0 0.25 85.0 0.0 0
145.00 SLG1418J145 0.25 0.00 0.00 0.0 0.25 84.0 0.0 0
150.00 SLG1418J150 0.25 0.00 0.00 0.0 0.25 105.0 0.0 0
155.00 SLG1418J155 0.25 0.00 0.00 0.0 0.25 160.0 0.0 0

Put Options: SLG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 SLG1418V65 0.25 0.00 0.00 0.0 0.25 174.0 0.0 0
70.00 SLG1418V70 0.25 0.00 0.00 0.0 0.25 128.0 0.0 0
75.00 SLG1418V75 0.25 0.00 0.00 0.0 0.25 128.0 0.0 0
80.00 SLG1418V80 0.25 0.00 0.00 0.0 0.25 128.0 0.0 0
85.00 SLG1418V85 0.25 0.00 0.05 13.0 0.25 111.0 0.0 0
90.00 SLG1418V90 0.25 0.00 0.05 11.0 0.25 200.0 0.0 0
95.00 SLG1418V95 0.10 0.00 0.10 10.0 0.30 265.0 0.0 0
100.00 SLG1418V100 0.70 0.00 0.75 235.0 1.05 275.0 1.0 59
105.00 SLG1418V105 1.60 -1.30 3.30 252.0 4.30 334.0 42.0 128
110.00 SLG1418V110 6.80 -0.60 6.30 193.0 9.40 193.0 2.0 17
115.00 SLG1418V115 12.10 0.00 11.40 233.0 14.00 204.0 0.0 0
120.00 SLG1418V120 16.20 0.00 16.30 152.0 19.90 72.0 0.0 0
125.00 SLG1418V125 21.20 0.00 21.10 82.0 24.70 50.0 0.0 0
130.00 SLG1418V130 25.80 0.00 26.20 1.0 29.70 21.0 0.0 0
135.00 SLG1418V135 30.90 0.00 31.20 10.0 34.70 21.0 0.0 0
140.00 SLG1418V140 35.90 0.00 36.20 10.0 40.60 21.0 0.0 0
145.00 SLG1418V145 40.40 0.00 41.20 10.0 45.00 21.0 0.0 0
150.00 SLG1418V150 45.70 0.00 46.30 11.0 49.70 21.0 0.0 0
155.00 SLG1418V155 50.60 0.00 51.20 1.0 55.60 21.0 0.0 0