$109.79 +1.54 (1.42%) SL Green Realty Corporation - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 109.79
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +1.54 (1.42%)
Prev Close: 108.25
Open: 108.23
Bid: 104.05
Ask: 109.81
Options:

Call Options: SLG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 SLG1422K70 36.10 0.00 37.10 25.0 40.50 20.0 0.0 0
75.00 SLG1422K75 31.20 0.00 32.00 10.0 35.30 21.0 0.0 0
80.00 SLG1422K80 21.40 -6.20 27.10 4.0 30.20 14.0 4.0 2
85.00 SLG1422K85 16.40 -6.20 22.10 168.0 25.20 131.0 8.0 4
90.00 SLG1422K90 17.90 0.00 17.20 1.0 20.30 36.0 0.0 0
95.00 SLG1422K95 13.00 0.00 12.50 168.0 15.00 31.0 0.0 0
100.00 SLG1422K100 4.20 -3.90 8.20 212.0 10.30 10.0 10.0 20
105.00 SLG1422K105 5.40 0.80 5.40 33.0 5.80 35.0 20.0 214
110.00 SLG1422K110 2.30 0.55 2.15 66.0 2.45 27.0 42.0 994
115.00 SLG1422K115 0.60 0.25 0.65 4.0 0.80 4.0 41.0 227
120.00 SLG1422K120 0.10 0.05 0.05 15.0 0.50 199.0 13.0 58
125.00 SLG1422K125 0.25 0.00 0.05 11.0 0.25 55.0 0.0 0
130.00 SLG1422K130 0.25 0.00 0.05 11.0 0.50 78.0 0.0 0
135.00 SLG1422K135 0.25 0.00 0.00 0.0 0.50 78.0 0.0 0
140.00 SLG1422K140 0.25 0.00 0.00 0.0 0.50 89.0 0.0 0
145.00 SLG1422K145 0.25 0.00 0.00 0.0 0.50 89.0 0.0 0
150.00 SLG1422K150 0.50 0.00 0.00 0.0 0.50 79.0 0.0 0
155.00 SLG1422K155 0.25 0.00 0.00 0.0 0.50 128.0 0.0 0

Put Options: SLG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 SLG1422W70 0.15 -0.10 0.05 10.0 0.25 126.0 2.0 2
75.00 SLG1422W75 0.25 0.00 0.05 10.0 0.25 46.0 0.0 0
80.00 SLG1422W80 0.25 0.00 0.05 31.0 0.25 46.0 0.0 0
85.00 SLG1422W85 0.25 0.00 0.05 44.0 0.25 64.0 0.0 0
90.00 SLG1422W90 0.10 -0.20 0.05 226.0 0.25 131.0 5.0 33
95.00 SLG1422W95 1.10 1.00 0.10 100.0 0.50 217.0 232.0 266
100.00 SLG1422W100 0.75 0.00 0.25 218.0 0.90 317.0 10.0 341
105.00 SLG1422W105 1.15 -0.65 1.05 32.0 1.30 115.0 51.0 272
110.00 SLG1422W110 2.95 -0.45 2.75 7.0 3.00 6.0 12.0 312
115.00 SLG1422W115 6.79 -0.01 5.90 118.0 7.80 300.0 10.0 130
120.00 SLG1422W120 11.00 0.00 9.90 138.0 12.80 239.0 0.0 0
125.00 SLG1422W125 16.20 0.00 15.10 31.0 17.90 57.0 0.0 0
130.00 SLG1422W130 20.90 0.00 19.40 52.0 22.70 55.0 0.0 0
135.00 SLG1422W135 25.00 0.00 24.40 31.0 27.60 32.0 0.0 0
140.00 SLG1422W140 29.70 0.00 29.60 8.0 32.50 42.0 0.0 0
145.00 SLG1422W145 34.70 0.00 33.60 33.0 37.60 20.0 0.0 0
150.00 SLG1422W150 39.50 0.00 39.40 21.0 43.10 10.0 0.0 0
155.00 SLG1422W155 44.70 0.00 44.40 21.0 48.10 10.0 0.0 0