$50.13 -0.02 (-0.03%) Silgan Holdings Inc - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 50.13
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.02 (-0.03%)
Prev Close: 50.15
Open: 49.97
Bid: 50.13
Ask: 50.15
Options:

Call Options: SLGN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 SLGN1420L25 22.80 0.00 24.10 86.0 26.10 79.0 0.0 0
30.00 SLGN1420L30 17.80 0.00 18.00 16.0 22.50 28.0 0.0 0
35.00 SLGN1420L35 12.80 0.00 13.00 17.0 17.50 39.0 0.0 0
40.00 SLGN1420L40 7.80 0.00 8.00 21.0 12.50 40.0 0.0 0
45.00 SLGN1420L45 2.80 0.00 2.85 174.0 6.90 153.0 0.0 0
50.00 SLGN1420L50 0.30 0.00 0.55 136.0 1.30 196.0 0.0 0
55.00 SLGN1420L55 4.90 0.00 0.10 10.0 0.30 21.0 0.0 0
60.00 SLGN1420L60 4.90 0.00 0.00 0.0 0.30 21.0 0.0 0
65.00 SLGN1420L65 4.90 0.00 0.00 0.0 0.30 21.0 0.0 0
70.00 SLGN1420L70 0.90 0.00 0.00 0.0 0.35 41.0 0.0 0

Put Options: SLGN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 SLGN1420X25 0.85 0.00 0.00 0.0 0.25 31.0 0.0 0
30.00 SLGN1420X30 4.60 0.00 0.00 0.0 0.25 21.0 0.0 0
35.00 SLGN1420X35 4.60 0.00 0.00 0.0 0.25 21.0 0.0 0
40.00 SLGN1420X40 4.60 0.00 0.00 0.0 0.55 32.0 0.0 0
45.00 SLGN1420X45 4.80 0.00 0.05 1.0 0.25 21.0 0.0 0
50.00 SLGN1420X50 0.20 0.00 0.45 125.0 1.20 212.0 0.0 0
55.00 SLGN1420X55 2.90 0.00 3.40 69.0 6.10 60.0 0.0 0
60.00 SLGN1420X60 7.80 0.00 7.60 10.0 12.20 25.0 0.0 0
65.00 SLGN1420X65 12.80 0.00 12.50 10.0 17.20 5.0 0.0 0
70.00 SLGN1420X70 18.00 0.00 18.10 126.0 20.80 96.0 0.0 0