Silgan Holdings Inc $50.35

up +0.07


29/8/2014 04:00 PM  |  NASDAQ : SLGN  
Industries : Consumer Non-durables / Packaging & Containers
Last Trade: 50.35
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.07 (0.14 %)
Prev Close: 50.28
Open: 50.22
Bid: 50.32
Ask: 50.36
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SLGN Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: SLGN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 SLGN1420I30 18.20 0.00 18.10 390.0 22.40 351.0 0.0 0
35.00 SLGN1420I35 13.00 0.00 13.00 36.0 17.40 13.0 0.0 0
40.00 SLGN1420I40 8.00 0.00 8.10 11.0 12.80 21.0 0.0 0
45.00 SLGN1420I45 3.10 0.00 3.10 494.0 7.50 186.0 0.0 0
50.00 SLGN1420I50 0.10 0.00 0.05 10.0 4.90 407.0 0.0 0
55.00 SLGN1420I55 4.70 0.00 0.05 10.0 4.60 261.0 0.0 0
60.00 SLGN1420I60 4.70 0.00 0.00 0.0 4.60 261.0 0.0 0
65.00 SLGN1420I65 0.75 0.00 0.00 0.0 2.55 168.0 0.0 0
70.00 SLGN1420I70 0.75 0.00 0.00 0.0 2.55 187.0 0.0 0
75.00 SLGN1420I75 2.55 0.00 0.00 0.0 2.55 334.0 0.0 0

Put Options: SLGN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 SLGN1420U30 2.55 0.00 0.00 0.0 0.60 276.0 0.0 0
35.00 SLGN1420U35 2.55 0.00 0.00 0.0 2.55 168.0 0.0 0
40.00 SLGN1420U40 0.20 0.00 0.00 0.0 0.20 3.0 0.0 0
45.00 SLGN1420U45 4.60 0.00 0.05 10.0 4.10 303.0 0.0 0
50.00 SLGN1420U50 4.90 0.00 0.05 12.0 2.50 701.0 0.0 0
55.00 SLGN1420U55 2.50 0.00 2.60 499.0 6.90 245.0 0.0 0
60.00 SLGN1420U60 7.50 0.00 7.40 102.0 11.90 45.0 0.0 0
65.00 SLGN1420U65 12.50 0.00 12.40 23.0 17.10 41.0 0.0 0
70.00 SLGN1420U70 17.50 0.00 17.40 23.0 22.10 41.0 0.0 0
75.00 SLGN1420U75 22.50 0.00 22.60 388.0 26.90 344.0 0.0 0
Trading Center