Silgan Holdings Inc $51.26

up +0.52


25/7/2014 04:00 PM  |  NASDAQ : SLGN  
Industries : Consumer Non-durables / Packaging & Containers
Last Trade: 51.26
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: 0.52 (1.03 %)
Prev Close: 50.74
Open: 50.50
Bid: 51.26
Ask: 51.27
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SLGN Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: SLGN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 SLGN1416H25 23.40 0.00 24.10 263.0 27.60 167.0 0.0 0
30.00 SLGN1416H30 18.40 0.00 18.90 30.0 22.60 20.0 0.0 0
35.00 SLGN1416H35 13.40 0.00 14.10 59.0 17.60 20.0 0.0 0
40.00 SLGN1416H40 9.20 0.80 9.00 139.0 12.60 97.0 1.0 1
45.00 SLGN1416H45 3.40 0.00 4.00 369.0 7.60 198.0 0.0 0
50.00 SLGN1416H50 1.35 0.25 1.35 114.0 1.80 31.0 3.0 80
55.00 SLGN1416H55 0.30 0.05 0.05 10.0 0.25 113.0 10.0 10
60.00 SLGN1416H60 0.25 0.00 0.05 11.0 0.25 78.0 0.0 0
65.00 SLGN1416H65 0.25 0.00 0.05 1.0 0.25 77.0 0.0 0
70.00 SLGN1416H70 0.25 0.00 0.00 0.0 0.25 77.0 0.0 0

Put Options: SLGN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 SLGN1416T25 0.25 0.00 0.00 0.0 0.25 138.0 0.0 0
30.00 SLGN1416T30 0.95 0.00 0.05 1.0 0.25 139.0 0.0 0
35.00 SLGN1416T35 0.95 0.00 0.10 1.0 0.05 5.0 0.0 0
40.00 SLGN1416T40 0.05 -0.20 0.05 3.0 0.15 5.0 3.0 10
45.00 SLGN1416T45 0.15 -0.10 0.05 1.0 0.25 197.0 22.0 66
50.00 SLGN1416T50 0.75 0.45 0.15 213.0 0.45 249.0 21.0 62
55.00 SLGN1416T55 2.10 0.00 2.30 312.0 6.00 209.0 0.0 0
60.00 SLGN1416T60 7.20 0.00 7.30 161.0 11.10 78.0 0.0 0
65.00 SLGN1416T65 12.20 0.00 12.50 132.0 16.10 102.0 0.0 0
70.00 SLGN1416T70 17.20 0.00 17.50 220.0 21.10 187.0 0.0 0
Trading Center