Silgan Holdings Inc $50.66

down -0.15


23/4/2014 08:10 PM  |  NASDAQ : SLGN  
Industries : Consumer Non-durables / Packaging & Containers
Last Trade: 50.66
Trade Time: Apr 23 08:10 PM Eastern Daylight Time
Change: -0.15 (-0.30 %)
Prev Close: 50.81
Open: 50.74
Bid: 50.65
Ask: 50.66
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SLGN Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: SLGN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 SLGN1417E25 23.60 0.00 24.20 20.0 27.90 20.0 0.0 0
30.00 SLGN1417E30 17.50 -0.90 18.40 53.0 22.90 62.0 10.0 0
35.00 SLGN1417E35 13.60 0.00 13.50 101.0 17.70 93.0 0.0 0
40.00 SLGN1417E40 8.70 0.00 9.00 241.0 12.70 226.0 0.0 0
45.00 SLGN1417E45 3.70 0.00 4.10 208.0 8.00 164.0 0.0 0
50.00 SLGN1417E50 0.45 0.00 0.60 292.0 4.80 349.0 0.0 0
55.00 SLGN1417E55 0.70 0.10 0.05 11.0 4.90 368.0 1.0 11
60.00 SLGN1417E60 0.60 0.00 4.30 10.0 4.90 294.0 0.0 0
65.00 SLGN1417E65 0.60 0.00 3.10 10.0 4.90 294.0 0.0 0
70.00 SLGN1417E70 0.60 0.00 2.00 10.0 4.90 285.0 0.0 0

Put Options: SLGN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 SLGN1417Q25 0.60 0.00 0.00 0.0 0.60 181.0 0.0 0
30.00 SLGN1417Q30 0.60 0.00 1.10 10.0 4.90 300.0 0.0 0
35.00 SLGN1417Q35 0.35 -0.25 0.05 1.0 4.90 317.0 10.0 10
40.00 SLGN1417Q40 0.60 -0.40 0.05 10.0 2.00 242.0 10.0 34
45.00 SLGN1417Q45 0.50 -0.10 0.10 10.0 4.90 346.0 11.0 64
50.00 SLGN1417Q50 5.40 5.05 0.15 426.0 5.00 515.0 33.0 33
55.00 SLGN1417Q55 3.20 0.00 2.60 259.0 6.60 178.0 0.0 0
60.00 SLGN1417Q60 15.70 8.20 7.10 244.0 11.50 194.0 1.0 1
65.00 SLGN1417Q65 12.30 0.00 12.60 101.0 15.80 82.0 0.0 0
70.00 SLGN1417Q70 17.40 0.00 17.30 99.0 21.10 83.0 0.0 0
Trading Center