Silgan Holdings Inc $50.37

down 0.00


16/4/2014 08:10 PM  |  NASDAQ : SLGN  
Industries : Consumer Non-durables / Packaging & Containers
Last Trade: 50.37
Trade Time: Apr 16 08:10 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 50.37
Open: 50.38
Bid: 50.37
Ask: 50.41
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SLGN Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: SLGN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 SLGN1419D25 23.00 0.00 23.00 72.0 27.70 72.0 0.0 0
30.00 SLGN1419D30 18.30 0.00 18.30 20.0 22.60 20.0 0.0 0
35.00 SLGN1419D35 13.30 0.00 13.30 35.0 17.60 35.0 0.0 0
40.00 SLGN1419D40 8.20 0.00 8.20 130.0 12.70 110.0 0.0 0
45.00 SLGN1419D45 3.50 0.30 3.20 212.0 7.70 203.0 10.0 10
50.00 SLGN1419D50 0.45 0.40 0.05 59.0 2.00 353.0 4.0 4
55.00 SLGN1419D55 4.80 0.00 0.00 0.0 4.80 319.0 0.0 0
60.00 SLGN1419D60 4.80 0.00 0.00 0.0 4.80 335.0 0.0 0
65.00 SLGN1419D65 4.80 0.00 0.00 0.0 4.80 320.0 0.0 0
70.00 SLGN1419D70 4.80 0.00 0.00 0.0 4.80 338.0 0.0 0

Put Options: SLGN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 SLGN1419P25 0.60 0.00 0.00 0.0 0.60 245.0 0.0 0
30.00 SLGN1419P30 4.80 0.00 0.00 0.0 4.80 296.0 0.0 0
35.00 SLGN1419P35 0.60 0.00 0.00 0.0 0.60 254.0 0.0 0
40.00 SLGN1419P40 0.60 0.00 0.00 0.0 0.60 242.0 0.0 0
45.00 SLGN1419P45 0.20 -1.85 0.05 11.0 2.05 335.0 4.0 4
50.00 SLGN1419P50 3.90 1.55 0.10 11.0 2.35 404.0 10.0 10
55.00 SLGN1419P55 2.35 0.00 2.35 212.0 6.80 191.0 0.0 0
60.00 SLGN1419P60 7.40 0.00 7.40 155.0 11.80 160.0 0.0 0
65.00 SLGN1419P65 12.40 0.00 12.40 44.0 16.80 44.0 0.0 0
70.00 SLGN1419P70 17.40 0.00 17.40 35.0 21.80 35.0 0.0 0
Trading Center