$48.22 -0.16 (-0.33%) Silgan Holdings Inc - NASDAQ

Sep. 19, 2014 | 04:00 PM
Last Trade: 48.22
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.16 (-0.33%)
Prev Close: 48.38
Open: 48.42
Bid: 48.22
Ask: 48.23
Options:

Call Options: SLGN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 SLGN1418J25 21.60 0.00 21.10 301.0 25.60 242.0 0.0 0
30.00 SLGN1418J30 16.00 0.00 16.00 31.0 20.60 10.0 0.0 0
35.00 SLGN1418J35 11.00 0.00 11.10 28.0 15.60 31.0 0.0 0
40.00 SLGN1418J40 6.10 0.00 6.10 28.0 10.60 31.0 0.0 0
45.00 SLGN1418J45 1.70 0.00 1.60 325.0 5.80 144.0 0.0 0
50.00 SLGN1418J50 1.35 1.30 0.15 10.0 4.90 515.0 5.0 12
55.00 SLGN1418J55 4.80 0.00 0.05 10.0 4.80 105.0 0.0 0
60.00 SLGN1418J60 4.80 0.00 0.00 0.0 4.70 100.0 0.0 0
65.00 SLGN1418J65 4.20 0.00 0.00 0.0 4.80 105.0 0.0 0
70.00 SLGN1418J70 4.80 0.00 0.00 0.0 4.80 254.0 0.0 0

Put Options: SLGN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 SLGN1418V25 4.20 0.00 0.00 0.0 4.80 323.0 0.0 0
30.00 SLGN1418V30 4.80 0.00 0.00 0.0 4.80 111.0 0.0 0
35.00 SLGN1418V35 4.80 0.00 0.00 0.0 4.70 111.0 0.0 0
40.00 SLGN1418V40 4.80 0.00 0.00 0.0 4.80 161.0 0.0 0
45.00 SLGN1418V45 4.50 0.00 0.05 10.0 4.80 121.0 0.0 0
50.00 SLGN1418V50 0.25 0.00 0.05 10.0 4.90 319.0 0.0 0
55.00 SLGN1418V55 5.20 0.00 4.30 141.0 8.80 73.0 0.0 0
60.00 SLGN1418V60 9.20 0.00 9.30 39.0 13.80 12.0 0.0 0
65.00 SLGN1418V65 14.20 0.00 14.20 31.0 19.00 31.0 0.0 0
70.00 SLGN1418V70 19.20 0.00 19.30 292.0 23.80 188.0 0.0 0