$48.67 -0.37 (-0.75%) Silgan Holdings Inc - NASDAQ

Oct. 30, 2014 | 04:00 PM
Last Trade: 48.67
Trade Time: Oct 30 04:00 PM Eastern Daylight Time
Change: -0.37 (-0.75%)
Prev Close: 49.04
Open: 48.79
Bid: 48.64
Ask: 48.67
Options:

Call Options: SLGN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 SLGN1422K25 22.30 0.00 21.60 284.0 26.10 329.0 0.0 0
30.00 SLGN1422K30 16.70 0.00 16.30 67.0 20.90 56.0 0.0 0
35.00 SLGN1422K35 11.80 0.00 11.70 90.0 16.10 60.0 0.0 0
40.00 SLGN1422K40 7.10 0.00 6.70 238.0 11.00 230.0 0.0 0
45.00 SLGN1422K45 2.30 0.00 2.80 175.0 5.00 211.0 0.0 0
50.00 SLGN1422K50 0.50 0.25 0.05 189.0 0.80 304.0 10.0 14
55.00 SLGN1422K55 2.70 2.15 0.05 2.0 0.45 129.0 20.0 20
60.00 SLGN1422K60 0.50 0.00 0.05 10.0 4.50 169.0 0.0 0
65.00 SLGN1422K65 0.50 0.00 0.00 0.0 4.60 153.0 0.0 0
70.00 SLGN1422K70 0.50 0.00 0.00 0.0 0.40 46.0 0.0 0

Put Options: SLGN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 SLGN1422W25 0.50 0.00 0.00 0.0 0.45 67.0 0.0 0
30.00 SLGN1422W30 0.50 0.00 0.00 0.0 4.60 256.0 0.0 0
35.00 SLGN1422W35 4.90 0.00 0.05 10.0 4.60 240.0 0.0 0
40.00 SLGN1422W40 0.50 0.00 0.10 10.0 4.70 423.0 0.0 0
45.00 SLGN1422W45 0.50 0.00 0.05 10.0 0.40 49.0 0.0 0
50.00 SLGN1422W50 1.65 1.45 1.20 10.0 2.20 81.0 1.0 1
55.00 SLGN1422W55 3.80 0.00 4.20 361.0 7.10 74.0 0.0 0
60.00 SLGN1422W60 8.80 0.00 9.30 127.0 13.80 72.0 0.0 0
65.00 SLGN1422W65 13.70 0.00 14.10 67.0 18.50 37.0 0.0 0
70.00 SLGN1422W70 18.80 0.00 19.00 326.0 22.60 169.0 0.0 0