Silgan Holdings Inc $50.10

down 0.00


15/4/2014 08:10 PM  |  NASDAQ : SLGN  
Industries : Consumer Non-durables / Packaging & Containers
Last Trade: 50.10
Trade Time: Apr 15 08:10 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 50.10
Open: 49.26
Bid: 0.01
Ask: 501.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SLGN Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: SLGN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 SLGN1419D25 22.60 0.00 22.70 52.0 26.70 20.0 0.0 0
30.00 SLGN1419D30 17.70 0.00 17.70 60.0 21.70 30.0 0.0 0
35.00 SLGN1419D35 12.60 0.00 12.70 45.0 16.60 50.0 0.0 0
40.00 SLGN1419D40 7.60 0.00 7.70 83.0 11.60 85.0 0.0 0
45.00 SLGN1419D45 3.50 0.90 2.80 180.0 6.60 187.0 10.0 10
50.00 SLGN1419D50 0.45 -4.35 0.30 10.0 4.80 442.0 4.0 4
55.00 SLGN1419D55 4.80 0.00 0.00 0.0 4.80 314.0 0.0 0
60.00 SLGN1419D60 4.70 0.00 0.00 0.0 4.70 302.0 0.0 0
65.00 SLGN1419D65 0.60 0.00 0.00 0.0 0.60 234.0 0.0 0
70.00 SLGN1419D70 0.60 0.00 0.00 0.0 0.60 234.0 0.0 0

Put Options: SLGN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 SLGN1419P25 4.80 0.00 0.00 0.0 4.80 320.0 0.0 0
30.00 SLGN1419P30 4.70 0.00 0.00 0.0 4.70 321.0 0.0 0
35.00 SLGN1419P35 0.60 0.00 0.00 0.0 0.60 251.0 0.0 0
40.00 SLGN1419P40 0.60 0.00 0.00 0.0 0.60 236.0 0.0 0
45.00 SLGN1419P45 0.20 -1.00 0.05 11.0 1.20 316.0 4.0 4
50.00 SLGN1419P50 3.90 3.80 0.10 11.0 4.30 420.0 10.0 10
55.00 SLGN1419P55 3.40 0.00 3.40 211.0 7.40 182.0 0.0 0
60.00 SLGN1419P60 8.40 0.00 8.30 35.0 12.20 16.0 0.0 0
65.00 SLGN1419P65 13.30 0.00 13.30 45.0 17.30 72.0 0.0 0
70.00 SLGN1419P70 18.30 0.00 18.30 45.0 22.30 72.0 0.0 0
Trading Center