Silgan Holdings Inc $50.57

down -0.37


23/7/2014 03:04 PM  |  NASDAQ : SLGN  
Industries : Consumer Non-durables / Packaging & Containers
Last Trade: 50.57
Trade Time: Jul 23 03:04 PM Eastern Daylight Time
Change: -0.37 (-0.73 %)
Prev Close: 50.94
Open: 50.03
Bid: 50.51
Ask: 50.54
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SLGN Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: SLGN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 SLGN1416H25 25.00 0.00 23.40 174.0 27.60 148.0 0.0 0
30.00 SLGN1416H30 19.00 0.00 18.30 184.0 22.60 143.0 0.0 0
35.00 SLGN1416H35 14.00 0.00 13.30 273.0 17.60 193.0 0.0 0
40.00 SLGN1416H40 9.20 0.10 8.40 280.0 12.60 183.0 1.0 1
45.00 SLGN1416H45 5.70 0.00 3.60 324.0 7.60 208.0 0.0 0
50.00 SLGN1416H50 1.20 -0.05 0.80 176.0 1.25 56.0 1.0 79
55.00 SLGN1416H55 0.30 0.05 0.05 10.0 4.80 305.0 10.0 10
60.00 SLGN1416H60 0.25 0.00 0.05 11.0 1.20 100.0 0.0 0
65.00 SLGN1416H65 0.25 0.00 0.05 1.0 1.20 100.0 0.0 0
70.00 SLGN1416H70 0.25 0.00 0.00 0.0 1.20 100.0 0.0 0

Put Options: SLGN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 SLGN1416T25 0.25 0.00 0.00 0.0 1.20 100.0 0.0 0
30.00 SLGN1416T30 0.25 0.00 0.05 1.0 1.20 100.0 0.0 0
35.00 SLGN1416T35 0.30 0.00 0.10 1.0 0.10 3.0 0.0 0
40.00 SLGN1416T40 0.05 -0.25 0.05 3.0 0.25 283.0 3.0 13
45.00 SLGN1416T45 0.15 0.00 0.05 1.0 1.15 100.0 22.0 66
50.00 SLGN1416T50 0.75 0.00 0.25 468.0 0.70 59.0 21.0 62
55.00 SLGN1416T55 1.80 0.00 2.50 287.0 6.80 155.0 0.0 0
60.00 SLGN1416T60 8.30 0.00 7.30 296.0 11.50 143.0 0.0 0
65.00 SLGN1416T65 13.30 0.00 12.40 292.0 16.60 163.0 0.0 0
70.00 SLGN1416T70 18.30 0.00 17.60 172.0 21.50 118.0 0.0 0
Trading Center