$47.15 -0.10 (-0.21%) Silgan Holdings Inc - NASDAQ

Sep. 30, 2014 | 03:50 PM
Last Trade: 47.15
Trade Time: Sep 30 03:50 PM Eastern Daylight Time
Change: -0.10 (-0.21%)
Prev Close: 47.25
Open: 47.25
Bid: 47.13
Ask: 47.16
Options:

Call Options: SLGN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 SLGN1418J25 19.90 0.00 19.90 391.0 23.80 346.0 0.0 0
30.00 SLGN1418J30 14.80 0.00 14.70 24.0 19.50 41.0 0.0 0
35.00 SLGN1418J35 9.80 0.00 9.80 25.0 14.20 24.0 0.0 0
40.00 SLGN1418J40 4.80 0.00 5.00 478.0 9.30 303.0 0.0 0
45.00 SLGN1418J45 0.10 0.00 1.05 882.0 3.20 473.0 0.0 0
50.00 SLGN1418J50 1.35 -1.50 0.05 11.0 0.30 174.0 5.0 12
55.00 SLGN1418J55 2.60 0.00 0.05 10.0 0.25 84.0 0.0 0
60.00 SLGN1418J60 2.60 0.00 0.00 0.0 0.25 84.0 0.0 0
65.00 SLGN1418J65 2.60 0.00 0.00 0.0 0.25 84.0 0.0 0
70.00 SLGN1418J70 2.60 0.00 0.00 0.0 0.25 84.0 0.0 0

Put Options: SLGN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 SLGN1418V25 2.60 0.00 0.00 0.0 0.25 113.0 0.0 0
30.00 SLGN1418V30 2.60 0.00 0.00 0.0 0.25 113.0 0.0 0
35.00 SLGN1418V35 2.60 0.00 0.00 0.0 0.25 104.0 0.0 0
40.00 SLGN1418V40 1.05 0.00 0.00 0.0 0.20 2.0 0.0 0
45.00 SLGN1418V45 0.15 0.00 0.05 10.0 0.55 405.0 0.0 0
50.00 SLGN1418V50 1.00 0.00 0.80 805.0 4.60 395.0 0.0 0
55.00 SLGN1418V55 5.60 0.00 5.80 214.0 10.30 82.0 0.0 0
60.00 SLGN1418V60 10.60 0.00 10.70 23.0 15.40 21.0 0.0 0
65.00 SLGN1418V65 15.80 0.00 15.70 23.0 20.20 11.0 0.0 0
70.00 SLGN1418V70 21.00 0.00 21.50 349.0 25.10 326.0 0.0 0