Silgan Holdings Inc $49.22

down 0.00


31/7/2014 04:00 PM  |  NASDAQ : SLGN  
Industries : Consumer Non-durables / Packaging & Containers
Last Trade: 49.22
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 49.22
Open: 49.43
Bid: 44.79
Ask: 53.65
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SLGN Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: SLGN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 SLGN1416H25 22.20 0.00 22.20 108.0 26.50 115.0 0.0 0
30.00 SLGN1416H30 17.10 0.00 17.10 103.0 21.70 100.0 0.0 0
35.00 SLGN1416H35 12.20 0.00 12.10 84.0 16.50 69.0 0.0 0
40.00 SLGN1416H40 9.20 1.90 7.20 49.0 11.70 70.0 1.0 1
45.00 SLGN1416H45 2.20 0.00 2.30 194.0 6.60 194.0 0.0 0
50.00 SLGN1416H50 0.35 0.00 0.15 10.0 1.70 475.0 2.0 81
55.00 SLGN1416H55 0.30 -0.60 0.05 10.0 0.90 107.0 10.0 10
60.00 SLGN1416H60 0.60 0.00 0.05 11.0 0.50 32.0 0.0 0
65.00 SLGN1416H65 4.30 0.00 0.05 1.0 4.30 36.0 0.0 0
70.00 SLGN1416H70 3.50 0.00 0.00 0.0 3.50 198.0 0.0 0

Put Options: SLGN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 SLGN1416T25 4.90 0.00 0.00 0.0 4.80 175.0 0.0 0
30.00 SLGN1416T30 4.30 0.00 0.05 1.0 3.90 11.0 0.0 0
35.00 SLGN1416T35 0.10 0.00 0.05 10.0 4.80 32.0 0.0 0
40.00 SLGN1416T40 0.05 -0.10 0.05 3.0 0.55 91.0 3.0 10
45.00 SLGN1416T45 0.10 -1.05 0.05 10.0 1.95 186.0 10.0 76
50.00 SLGN1416T50 1.00 0.00 0.80 147.0 2.25 345.0 1.0 50
55.00 SLGN1416T55 3.50 0.00 3.50 51.0 8.00 61.0 0.0 0
60.00 SLGN1416T60 8.50 0.00 8.60 11.0 12.90 20.0 0.0 0
65.00 SLGN1416T65 13.50 0.00 13.10 62.0 17.90 46.0 0.0 0
70.00 SLGN1416T70 18.50 0.00 18.50 183.0 23.00 193.0 0.0 0
Trading Center