$49.16 -0.05 (-0.10%) Silgan Holdings Inc - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 49.16
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.05 (-0.10%)
Prev Close: 49.21
Open: 49.27
Bid: 49.13
Ask: 49.16
Options:

Call Options: SLGN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 SLGN1422K25 23.80 0.00 22.70 226.0 26.10 259.0 0.0 0
30.00 SLGN1422K30 17.00 0.00 17.10 88.0 21.70 67.0 0.0 0
35.00 SLGN1422K35 12.20 0.00 12.20 69.0 16.50 56.0 0.0 0
40.00 SLGN1422K40 8.50 0.00 7.20 148.0 11.50 118.0 0.0 0
45.00 SLGN1422K45 3.90 0.00 2.60 333.0 6.40 214.0 0.0 0
50.00 SLGN1422K50 1.65 1.55 0.05 893.0 1.15 359.0 1.0 4
55.00 SLGN1422K55 2.70 2.40 0.05 2.0 0.25 40.0 20.0 20
60.00 SLGN1422K60 0.30 0.00 0.05 10.0 0.30 53.0 0.0 0
65.00 SLGN1422K65 0.30 0.00 0.00 0.0 0.50 96.0 0.0 0
70.00 SLGN1422K70 0.30 0.00 0.00 0.0 0.50 110.0 0.0 0

Put Options: SLGN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 SLGN1422W25 0.30 0.00 0.00 0.0 0.25 63.0 0.0 0
30.00 SLGN1422W30 0.30 0.00 0.00 0.0 0.30 65.0 0.0 0
35.00 SLGN1422W35 0.30 0.00 0.05 10.0 0.30 62.0 0.0 0
40.00 SLGN1422W40 0.30 0.00 0.10 10.0 0.30 64.0 0.0 0
45.00 SLGN1422W45 0.35 0.00 0.05 10.0 0.50 201.0 0.0 0
50.00 SLGN1422W50 1.65 0.85 0.60 490.0 3.80 457.0 1.0 1
55.00 SLGN1422W55 5.00 0.00 3.70 328.0 7.50 131.0 0.0 0
60.00 SLGN1422W60 9.10 0.00 8.50 88.0 13.00 37.0 0.0 0
65.00 SLGN1422W65 14.00 0.00 13.70 33.0 17.90 20.0 0.0 0
70.00 SLGN1422W70 20.00 0.00 19.20 167.0 22.20 115.0 0.0 0