$49.56 0.00 (0.00%) Silgan Holdings Inc - NASDAQ

Oct. 20, 2014 | 04:00 PM
Last Trade: 49.56
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 49.56
Open: 48.70
Bid: 49.52
Ask: 49.56
Options:

Call Options: SLGN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 SLGN1422K25 21.90 0.00 21.90 413.0 25.60 288.0 0.0 0
30.00 SLGN1422K30 17.00 0.00 17.00 24.0 21.40 21.0 0.0 0
35.00 SLGN1422K35 12.10 0.00 12.10 135.0 16.60 78.0 0.0 0
40.00 SLGN1422K40 7.10 0.00 7.10 150.0 11.00 103.0 0.0 0
45.00 SLGN1422K45 2.00 0.00 2.00 181.0 6.30 481.0 0.0 0
50.00 SLGN1422K50 1.65 1.15 0.50 10.0 4.10 584.0 1.0 4
55.00 SLGN1422K55 0.50 0.00 0.05 2.0 0.50 295.0 0.0 0
60.00 SLGN1422K60 0.75 0.00 0.05 10.0 0.75 227.0 0.0 0
65.00 SLGN1422K65 2.70 0.00 0.00 0.0 2.70 208.0 0.0 0
70.00 SLGN1422K70 2.70 0.00 0.00 0.0 2.70 405.0 0.0 0

Put Options: SLGN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 SLGN1422W25 2.70 0.00 0.00 0.0 2.70 442.0 0.0 0
30.00 SLGN1422W30 2.70 0.00 0.00 0.0 2.70 247.0 0.0 0
35.00 SLGN1422W35 0.50 0.00 0.05 10.0 0.50 219.0 0.0 0
40.00 SLGN1422W40 0.50 0.00 0.10 10.0 0.50 339.0 0.0 0
45.00 SLGN1422W45 0.05 0.00 0.05 10.0 3.10 564.0 0.0 0
50.00 SLGN1422W50 1.65 1.50 0.15 11.0 4.80 542.0 1.0 1
55.00 SLGN1422W55 4.00 0.00 4.00 293.0 8.10 129.0 0.0 0
60.00 SLGN1422W60 9.00 0.00 9.00 178.0 13.10 82.0 0.0 0
65.00 SLGN1422W65 13.30 0.00 13.40 71.0 17.90 11.0 0.0 0
70.00 SLGN1422W70 19.70 0.00 19.70 271.0 23.10 350.0 0.0 0