Silgan Holdings Inc $49.21

down -0.63


31/7/2014 12:44 PM  |  NASDAQ : SLGN  
Industries : Consumer Non-durables / Packaging & Containers
Last Trade: 49.21
Trade Time: Jul 31 12:44 PM Eastern Daylight Time
Change: -0.63 (-1.26 %)
Prev Close: 49.84
Open: 49.43
Bid: 49.21
Ask: 49.24
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SLGN Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: SLGN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 SLGN1416H25 22.60 0.00 22.20 159.0 26.50 135.0 0.0 0
30.00 SLGN1416H30 17.60 0.00 17.10 52.0 21.50 52.0 0.0 0
35.00 SLGN1416H35 12.60 0.00 12.20 20.0 16.50 68.0 0.0 0
40.00 SLGN1416H40 9.20 1.10 7.30 206.0 11.50 147.0 1.0 1
45.00 SLGN1416H45 2.90 0.00 2.20 307.0 6.70 169.0 0.0 0
50.00 SLGN1416H50 1.10 0.85 0.10 451.0 0.50 132.0 1.0 81
55.00 SLGN1416H55 0.30 0.05 0.05 10.0 1.00 1.0 10.0 10
60.00 SLGN1416H60 0.25 0.00 0.05 11.0 4.40 42.0 0.0 0
65.00 SLGN1416H65 0.25 0.00 0.05 1.0 4.30 42.0 0.0 0
70.00 SLGN1416H70 0.25 0.00 0.00 0.0 3.50 231.0 0.0 0

Put Options: SLGN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 SLGN1416T25 0.25 0.00 0.00 0.0 4.90 315.0 0.0 0
30.00 SLGN1416T30 0.25 0.00 0.05 1.0 4.30 111.0 0.0 0
35.00 SLGN1416T35 0.25 0.00 0.05 10.0 0.10 5.0 0.0 0
40.00 SLGN1416T40 0.05 -0.10 0.05 3.0 0.15 3.0 3.0 10
45.00 SLGN1416T45 0.10 -0.15 0.05 10.0 1.35 1.0 10.0 76
50.00 SLGN1416T50 1.00 0.70 0.85 206.0 1.15 1.0 1.0 49
55.00 SLGN1416T55 2.90 0.00 3.50 309.0 7.90 139.0 0.0 0
60.00 SLGN1416T60 8.00 0.00 8.50 130.0 12.80 70.0 0.0 0
65.00 SLGN1416T65 12.80 0.00 13.50 50.0 17.80 30.0 0.0 0
70.00 SLGN1416T70 17.80 0.00 18.50 253.0 22.80 168.0 0.0 0
Trading Center