$50.31 +0.25 (%) Solera Holdings LLC - NYSE

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SLH historical data

Date Open High Low Close Volume
5/22/201549.7250.5249.7250.31376,983
5/21/201550.5250.9549.9950.06448,914
5/20/201550.3550.8850.3350.66377,344
5/19/201550.0050.5949.7950.38399,293
5/18/201549.4150.1549.4150.04294,254
5/15/201550.0750.2249.7749.87317,767
5/14/201548.2150.0647.8649.90578,057
5/13/201547.4948.2947.2447.92279,607
5/12/201547.0047.5347.0047.37622,150
5/11/201547.1947.8047.1947.29584,353
5/8/201547.7148.1347.3147.35624,109
5/7/201547.2547.7646.1847.031,975,193
5/6/201550.2750.3549.0049.21369,188
5/5/201549.8250.8249.7649.96422,414
5/4/201550.0950.5649.8349.90368,378
5/1/201548.9550.0848.9550.07564,021
4/30/201548.6849.0448.2948.52358,904
4/29/201548.1948.9947.8748.90331,895
4/28/201548.4948.6048.0148.35342,853
4/27/201549.3049.4948.2748.43539,951
4/24/201550.4050.5249.5249.54377,036
4/23/201550.4350.5950.3050.39329,719
4/22/201550.3750.5349.8550.49283,938
4/21/201550.7950.7950.0650.12194,790
4/20/201550.0950.5249.8850.43244,978
4/17/201550.4650.7449.6549.84282,456
4/16/201551.2851.6550.9550.99326,265
4/15/201551.6551.9751.4251.47463,948
4/14/201553.1053.3751.5051.63779,478
4/13/201553.3053.6753.0853.36326,633
4/10/201553.0053.5653.0053.55214,769
4/9/201552.8053.2252.8053.07287,568
4/8/201552.3853.2252.3852.88572,411
4/7/201552.3152.5351.8352.26794,683
4/6/201551.5552.6751.5552.37667,847
4/2/201551.7052.2651.1351.75718,194
4/1/201551.6851.9851.3951.54449,274
3/31/201551.5051.8451.4151.66806,958
3/30/201551.2552.0551.1251.76410,591
3/27/201550.7051.4350.5751.40240,764
3/26/201550.1551.1049.9750.69287,450
3/25/201550.7850.7950.2450.24590,364
3/24/201550.8051.1350.6150.66460,100
3/23/201551.4551.6250.7650.80598,974
3/20/201552.0752.3051.4951.53603,566
3/19/201551.8652.0851.6051.74309,611
3/18/201551.7552.1950.9451.94640,863
3/17/201551.1551.8351.1451.75251,354
3/16/201550.6851.4750.4751.41396,936
3/13/201550.6550.7249.9150.43349,296
3/12/201550.5050.9850.4550.82294,482
3/11/201551.0251.3350.3150.53390,322
3/10/201552.5253.0150.9251.08900,728
3/9/201553.8053.8752.9553.01303,943
3/6/201555.3055.5553.6153.68267,484
3/5/201555.2355.8254.4155.61427,401
3/4/201555.6455.6954.9655.38523,378
3/3/201555.7856.1455.6255.90329,083
3/2/201555.6456.3655.1656.07265,101
2/27/201556.6256.7355.7155.74280,286
2/26/201555.5956.7355.5256.59469,640
2/25/201555.5155.7255.0155.59359,761
2/24/201554.7255.5154.5955.50393,283
2/23/201555.2555.2554.5054.98323,380
2/20/201554.2755.2954.1155.29338,303
2/19/201554.9754.9754.4254.49200,747
2/18/201555.0055.5054.6355.21366,530
2/17/201554.7955.3354.5555.33349,199
2/13/201554.6555.3254.4255.10433,575
2/12/201554.7554.7554.4154.67667,537
2/11/201553.5054.5753.4854.48648,431
2/10/201552.9453.4352.5253.35435,879
2/9/201552.7453.0652.3552.88448,931
2/6/201555.2955.5951.1953.222,053,284
2/5/201552.8654.2852.7754.21637,086
2/4/201552.7953.3252.3552.84564,662
2/3/201552.1052.6051.9052.47636,024
2/2/201551.2252.1350.5252.07526,239
1/30/201551.7551.9150.9351.60777,054
1/29/201552.2152.6051.3752.57296,333
1/28/201552.9853.0051.8452.21377,294
1/27/201554.4054.4052.2852.50592,976
1/26/201554.3355.0953.7554.82670,035
1/23/201553.1654.0652.9554.02558,970
1/22/201552.0353.2251.7753.20555,103
1/21/201551.2551.8950.7651.80442,789
1/20/201552.1452.3650.7451.29480,718
1/16/201552.0852.5251.8352.14635,407
1/15/201553.0953.1551.6852.261,028,814
1/14/201551.4652.7951.4552.73627,300
1/13/201552.0452.8551.5152.01722,114
1/12/201551.3051.9050.9351.69924,819
1/9/201550.3650.5449.9650.32493,937
1/8/201549.9750.9049.9550.39836,500
1/7/201549.1549.8148.7249.70520,707
1/6/201549.7849.7848.5448.86389,804
1/5/201550.7250.9149.1849.66492,510
1/2/201551.6451.9150.4751.13633,863
12/31/201451.1851.8051.1151.18439,013
12/30/201451.2851.4850.9251.11267,143
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center