$52.11 +0.95 (%) Solera Holdings LLC - NYSE

Oct. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SLH historical data

Date Open High Low Close Volume
10/17/201451.5052.2051.2852.11827,542
10/16/201451.7452.1651.1151.16752,843
10/15/201452.1752.9251.4352.50675,518
10/14/201453.0753.3852.6653.04522,934
10/13/201453.3653.7252.7352.88567,061
10/10/201454.6154.8453.0953.551,008,732
10/9/201455.4355.6854.4354.81646,620
10/8/201455.9056.2854.8555.57934,699
10/7/201457.4457.7056.7456.77330,914
10/6/201458.4158.4357.6257.83403,976
10/3/201457.6958.3057.3058.00632,941
10/2/201456.0556.5455.4356.50648,010
10/1/201456.3556.5555.8656.03471,199
9/30/201456.3956.6756.2956.36377,723
9/29/201456.2456.6956.2256.54480,856
9/26/201456.4456.9156.0556.87196,522
9/25/201457.2557.3856.1856.41262,648
9/24/201457.6057.7156.0057.392,846,489
9/23/201457.7958.5657.5557.60320,248
9/22/201459.1959.1957.9558.14293,090
9/19/201459.4359.5359.0059.20446,868
9/18/201459.3159.5458.7159.38374,547
9/17/201459.2559.3858.6758.98159,340
9/16/201459.5759.7959.1859.33291,932
9/15/201459.7560.0059.3959.63269,590
9/12/201460.0460.3159.5759.76247,648
9/11/201459.9060.2259.7560.09192,424
9/10/201459.7860.3359.3660.08353,815
9/9/201460.2060.7259.7559.79276,493
9/8/201460.5160.9760.2160.43275,264
9/5/201460.4961.2860.3360.88403,476
9/4/201461.5662.0560.7660.90268,652
9/3/201462.2062.3161.6461.72429,220
9/2/201460.9962.0960.9962.01713,215
8/29/201460.4761.3959.9760.96474,686
8/28/201459.8760.5359.4460.20641,284
8/27/201466.0066.0059.8759.931,795,643
8/26/201466.6567.3966.3467.29291,801
8/25/201466.4666.5066.0166.30175,890
8/22/201465.7366.2965.4365.9394,199
8/21/201465.5065.8665.1265.7497,716
8/20/201465.4065.6565.1765.6186,374
8/19/201465.8166.2065.4265.59108,322
8/18/201465.4465.6764.9965.56109,323
8/15/201465.6566.0364.3964.82180,905
8/14/201464.8965.4964.2265.41164,134
8/13/201464.1765.0863.9564.7080,110
8/12/201463.8164.5463.5163.9886,420
8/11/201464.2664.5263.8864.07112,807
8/8/201464.1964.3463.7364.04107,910
8/7/201464.3164.3363.7864.01181,212
8/6/201463.6464.3062.9564.01116,297
8/5/201463.9264.1463.5763.87119,092
8/4/201463.0164.3362.5464.08157,905
8/1/201463.9864.0962.2662.84317,016
7/31/201464.8065.3363.9864.00252,408
7/30/201464.9965.7264.6765.48149,793
7/29/201465.2965.5764.6364.75146,751
7/28/201465.4365.4964.5765.25120,069
7/25/201465.6966.1765.1165.38120,237
7/24/201466.0866.3565.7366.19133,187
7/23/201466.2066.8965.9566.14112,562
7/22/201465.9066.3765.4966.12161,809
7/21/201465.5765.8965.1365.47185,411
7/18/201465.0865.8164.5865.77227,301
7/17/201465.5065.9364.7765.08193,708
7/16/201466.6067.0665.2965.69337,955
7/15/201466.5466.8965.6766.13116,783
7/14/201466.7766.8566.2166.41188,013
7/11/201466.7966.9366.0966.19158,936
7/10/201466.0767.1165.7466.93164,539
7/9/201467.3067.6566.6367.23188,317
7/8/201467.8767.8766.3467.04325,175
7/7/201468.6168.7967.8567.96187,706
7/3/201469.5069.6068.7968.82121,702
7/2/201467.9469.0967.9468.93368,790
7/1/201467.2468.6866.9668.19473,542
6/30/201466.0767.1965.6967.15353,587
6/27/201465.5766.2465.5166.03233,531
6/26/201465.8065.8765.4465.79171,651
6/25/201465.2365.9065.2365.79230,747
6/24/201465.3765.9065.0865.38247,120
6/23/201466.3266.5365.4265.55155,696
6/20/201465.6266.6065.5666.05507,625
6/19/201465.5165.7865.0065.48360,423
6/18/201465.6665.7064.9665.21223,693
6/17/201465.2566.1565.1365.59280,894
6/16/201465.8466.1065.0365.21145,092
6/13/201465.8566.2965.5465.87118,545
6/12/201465.7266.3165.5165.86147,791
6/11/201465.9966.5565.7965.92100,274
6/10/201465.9666.4165.7266.40240,907
6/9/201465.8066.6365.2965.96138,239
6/6/201465.7266.3665.6165.93205,413
6/5/201465.5966.2065.4765.72222,848
6/4/201464.9465.7664.9465.65162,895
6/3/201464.8465.5564.8465.05467,951
6/2/201465.3765.5164.8665.05380,286
5/30/201465.8165.8165.2065.25202,117
5/29/201466.4166.4165.2065.66189,961
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center