$51.40 +0.71 (%) Solera Holdings LLC - NYSE

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SLH historical data

Date Open High Low Close Volume
3/27/201550.7051.4350.5751.40240,764
3/26/201550.1551.1049.9750.69287,450
3/25/201550.7850.7950.2450.24590,364
3/24/201550.8051.1350.6150.66460,100
3/23/201551.4551.6250.7650.80598,974
3/20/201552.0752.3051.4951.53603,566
3/19/201551.8652.0851.6051.74309,611
3/18/201551.7552.1950.9451.94640,863
3/17/201551.1551.8351.1451.75251,354
3/16/201550.6851.4750.4751.41396,936
3/13/201550.6550.7249.9150.43349,296
3/12/201550.5050.9850.4550.82294,482
3/11/201551.0251.3350.3150.53390,322
3/10/201552.5253.0150.9251.08900,728
3/9/201553.8053.8752.9553.01303,943
3/6/201555.3055.5553.6153.68267,484
3/5/201555.2355.8254.4155.61427,401
3/4/201555.6455.6954.9655.38523,378
3/3/201555.7856.1455.6255.90329,083
3/2/201555.6456.3655.1656.07265,101
2/27/201556.6256.7355.7155.74280,286
2/26/201555.5956.7355.5256.59469,640
2/25/201555.5155.7255.0155.59359,761
2/24/201554.7255.5154.5955.50393,283
2/23/201555.2555.2554.5054.98323,380
2/20/201554.2755.2954.1155.29338,303
2/19/201554.9754.9754.4254.49200,747
2/18/201555.0055.5054.6355.21366,530
2/17/201554.7955.3354.5555.33349,199
2/13/201554.6555.3254.4255.10433,575
2/12/201554.7554.7554.4154.67667,537
2/11/201553.5054.5753.4854.48648,431
2/10/201552.9453.4352.5253.35435,879
2/9/201552.7453.0652.3552.88448,931
2/6/201555.2955.5951.1953.222,053,284
2/5/201552.8654.2852.7754.21637,086
2/4/201552.7953.3252.3552.84564,662
2/3/201552.1052.6051.9052.47636,024
2/2/201551.2252.1350.5252.07526,239
1/30/201551.7551.9150.9351.60777,054
1/29/201552.2152.6051.3752.57296,333
1/28/201552.9853.0051.8452.21377,294
1/27/201554.4054.4052.2852.50592,976
1/26/201554.3355.0953.7554.82670,035
1/23/201553.1654.0652.9554.02558,970
1/22/201552.0353.2251.7753.20555,103
1/21/201551.2551.8950.7651.80442,789
1/20/201552.1452.3650.7451.29480,718
1/16/201552.0852.5251.8352.14635,407
1/15/201553.0953.1551.6852.261,028,814
1/14/201551.4652.7951.4552.73627,300
1/13/201552.0452.8551.5152.01722,114
1/12/201551.3051.9050.9351.69924,819
1/9/201550.3650.5449.9650.32493,937
1/8/201549.9750.9049.9550.39836,500
1/7/201549.1549.8148.7249.70520,707
1/6/201549.7849.7848.5448.86389,804
1/5/201550.7250.9149.1849.66492,510
1/2/201551.6451.9150.4751.13633,863
12/31/201451.1851.8051.1151.18439,013
12/30/201451.2851.4850.9251.11267,143
12/29/201451.6552.1251.1851.49492,081
12/26/201451.4951.8751.3051.59266,657
12/24/201451.1251.4950.9451.13269,535
12/23/201450.6651.5150.3451.09854,138
12/22/201449.5650.3849.4750.34551,349
12/19/201448.4149.6948.4049.61959,331
12/18/201447.3448.2747.1548.25621,848
12/17/201446.2547.0345.6946.75577,939
12/16/201447.0847.3846.1246.20568,262
12/15/201448.1848.2146.6147.11584,935
12/12/201448.3348.7447.8548.05916,246
12/11/201448.4948.9848.0048.591,577,007
12/10/201450.0550.1647.8347.85478,177
12/9/201449.9650.4349.4250.08502,704
12/8/201451.1551.2650.3050.43606,987
12/5/201451.3951.6450.9751.26418,014
12/4/201451.5251.5850.9251.14411,253
12/3/201452.1052.2051.2851.49872,645
12/2/201451.9452.4751.6651.96410,761
12/1/201452.7652.8551.9551.98288,370
11/28/201452.9353.3652.6052.67183,852
11/26/201453.4153.6352.7252.85192,003
11/25/201453.4953.6653.2553.44813,626
11/24/201453.2153.5253.1453.27542,408
11/21/201452.8453.4352.8253.19739,586
11/20/201452.5252.9752.2952.661,049,721
11/19/201452.8052.9852.0452.95414,966
11/18/201453.1553.8152.7852.86300,738
11/17/201453.9554.1953.5453.55495,795
11/14/201454.2954.5053.8653.92254,563
11/13/201455.5155.6254.3654.46263,915
11/12/201454.8755.4754.8455.18509,239
11/11/201454.8255.0954.3955.09436,273
11/10/201455.5255.5454.8755.02447,306
11/7/201456.1956.1955.2955.59700,294
11/6/201453.9058.1953.9056.111,481,183
11/5/201452.1752.8851.8452.74891,613
11/4/201451.7852.1751.6051.88447,581
11/3/201451.9052.0951.7751.99698,162
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center