Solera Holdings LLC $60.96

up +0.76


29/8/2014 04:04 PM  |  NYSE : SLH  
Industries : Computer Software & Services / Business Software & Services
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SLH historical data

Date Open High Low Close Volume
8/29/201460.4761.3959.9760.96474,686
8/28/201459.8760.5359.4460.20641,284
8/27/201466.0066.0059.8759.931,795,643
8/26/201466.6567.3966.3467.29291,801
8/25/201466.4666.5066.0166.30175,890
8/22/201465.7366.2965.4365.9394,199
8/21/201465.5065.8665.1265.7497,716
8/20/201465.4065.6565.1765.6186,374
8/19/201465.8166.2065.4265.59108,322
8/18/201465.4465.6764.9965.56109,323
8/15/201465.6566.0364.3964.82180,905
8/14/201464.8965.4964.2265.41164,134
8/13/201464.1765.0863.9564.7080,110
8/12/201463.8164.5463.5163.9886,420
8/11/201464.2664.5263.8864.07112,807
8/8/201464.1964.3463.7364.04107,910
8/7/201464.3164.3363.7864.01181,212
8/6/201463.6464.3062.9564.01116,297
8/5/201463.9264.1463.5763.87119,092
8/4/201463.0164.3362.5464.08157,905
8/1/201463.9864.0962.2662.84317,016
7/31/201464.8065.3363.9864.00252,408
7/30/201464.9965.7264.6765.48149,793
7/29/201465.2965.5764.6364.75146,751
7/28/201465.4365.4964.5765.25120,069
7/25/201465.6966.1765.1165.38120,237
7/24/201466.0866.3565.7366.19133,187
7/23/201466.2066.8965.9566.14112,562
7/22/201465.9066.3765.4966.12161,809
7/21/201465.5765.8965.1365.47185,411
7/18/201465.0865.8164.5865.77227,301
7/17/201465.5065.9364.7765.08193,708
7/16/201466.6067.0665.2965.69337,955
7/15/201466.5466.8965.6766.13116,783
7/14/201466.7766.8566.2166.41188,013
7/11/201466.7966.9366.0966.19158,936
7/10/201466.0767.1165.7466.93164,539
7/9/201467.3067.6566.6367.23188,317
7/8/201467.8767.8766.3467.04325,175
7/7/201468.6168.7967.8567.96187,706
7/3/201469.5069.6068.7968.82121,702
7/2/201467.9469.0967.9468.93368,790
7/1/201467.2468.6866.9668.19473,542
6/30/201466.0767.1965.6967.15353,587
6/27/201465.5766.2465.5166.03233,531
6/26/201465.8065.8765.4465.79171,651
6/25/201465.2365.9065.2365.79230,747
6/24/201465.3765.9065.0865.38247,120
6/23/201466.3266.5365.4265.55155,696
6/20/201465.6266.6065.5666.05507,625
6/19/201465.5165.7865.0065.48360,423
6/18/201465.6665.7064.9665.21223,693
6/17/201465.2566.1565.1365.59280,894
6/16/201465.8466.1065.0365.21145,092
6/13/201465.8566.2965.5465.87118,545
6/12/201465.7266.3165.5165.86147,791
6/11/201465.9966.5565.7965.92100,274
6/10/201465.9666.4165.7266.40240,907
6/9/201465.8066.6365.2965.96138,239
6/6/201465.7266.3665.6165.93205,413
6/5/201465.5966.2065.4765.72222,848
6/4/201464.9465.7664.9465.65162,895
6/3/201464.8465.5564.8465.05467,951
6/2/201465.3765.5164.8665.05380,286
5/30/201465.8165.8165.2065.25202,117
5/29/201466.4166.4165.2065.66189,961
5/28/201467.7567.9466.3766.40238,170
5/27/201467.2968.0166.7067.76166,046
5/23/201466.1167.2465.7567.09135,936
5/22/201466.2066.2665.5365.95302,261
5/21/201465.9366.6465.5766.28128,133
5/20/201466.6467.1465.3565.69113,563
5/19/201466.1866.9166.1666.74140,459
5/16/201465.3866.2764.7566.25106,400
5/15/201465.3765.5864.5565.39191,388
5/14/201466.6866.9465.4765.47171,675
5/13/201467.6168.5066.8667.02327,040
5/12/201465.5267.5665.4767.20158,459
5/9/201465.0565.7864.4965.51230,497
5/8/201465.4066.7364.0565.09253,959
5/7/201465.4965.8764.3965.86233,828
5/6/201465.9166.2465.0965.56215,043
5/5/201465.4266.0764.7265.93153,681
5/2/201465.8266.4265.6765.74272,063
5/1/201465.0366.0564.4465.89343,157
4/30/201463.7764.8363.3064.78385,136
4/29/201462.5864.2662.1263.77604,423
4/28/201462.7963.1261.5962.29176,896
4/25/201463.7363.7362.6362.65127,564
4/24/201464.5864.5963.2563.77168,489
4/23/201464.8764.8764.0664.19164,995
4/22/201464.1065.4863.8165.00215,082
4/21/201463.3564.0562.7264.03136,087
4/17/201462.6463.8562.1263.25200,998
4/16/201462.3962.8661.7562.74179,438
4/15/201461.9462.3760.9161.99230,954
4/14/201462.1062.6461.5461.99166,294
4/11/201463.0663.9961.6961.71188,003
4/10/201465.0065.1963.3763.50246,568
4/9/201463.5864.9963.4464.93251,081
Trading Center