$49.61 +1.36 (%) Solera Holdings LLC - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SLH historical data

Date Open High Low Close Volume
12/19/201448.4149.6948.4049.61959,331
12/18/201447.3448.2747.1548.25621,848
12/17/201446.2547.0345.6946.75577,939
12/16/201447.0847.3846.1246.20568,262
12/15/201448.1848.2146.6147.11584,935
12/12/201448.3348.7447.8548.05916,246
12/11/201448.4948.9848.0048.591,577,007
12/10/201450.0550.1647.8347.85478,177
12/9/201449.9650.4349.4250.08502,704
12/8/201451.1551.2650.3050.43606,987
12/5/201451.3951.6450.9751.26418,014
12/4/201451.5251.5850.9251.14411,253
12/3/201452.1052.2051.2851.49872,645
12/2/201451.9452.4751.6651.96410,761
12/1/201452.7652.8551.9551.98288,370
11/28/201452.9353.3652.6052.67183,852
11/26/201453.4153.6352.7252.85192,003
11/25/201453.4953.6653.2553.44813,626
11/24/201453.2153.5253.1453.27542,408
11/21/201452.8453.4352.8253.19739,586
11/20/201452.5252.9752.2952.661,049,721
11/19/201452.8052.9852.0452.95414,966
11/18/201453.1553.8152.7852.86300,738
11/17/201453.9554.1953.5453.55495,795
11/14/201454.2954.5053.8653.92254,563
11/13/201455.5155.6254.3654.46263,915
11/12/201454.8755.4754.8455.18509,239
11/11/201454.8255.0954.3955.09436,273
11/10/201455.5255.5454.8755.02447,306
11/7/201456.1956.1955.2955.59700,294
11/6/201453.9058.1953.9056.111,481,183
11/5/201452.1752.8851.8452.74891,613
11/4/201451.7852.1751.6051.88447,581
11/3/201451.9052.0951.7751.99698,162
10/31/201452.8152.9451.7351.95930,995
10/30/201452.2152.5052.0652.31776,295
10/29/201452.4752.6552.0952.201,331,454
10/28/201452.2452.5352.1552.491,161,973
10/27/201452.1452.4152.0552.15595,049
10/24/201452.5152.9252.0152.46801,169
10/23/201452.9553.1552.4852.60341,551
10/22/201452.7652.9452.2552.49365,453
10/21/201452.3653.2652.0252.75627,899
10/20/201451.8452.3551.3952.33589,329
10/17/201451.5052.2051.2852.11827,542
10/16/201451.7452.1651.1151.16752,843
10/15/201452.1752.9251.4352.50675,518
10/14/201453.0753.3852.6653.04522,934
10/13/201453.3653.7252.7352.88567,061
10/10/201454.6154.8453.0953.551,008,732
10/9/201455.4355.6854.4354.81646,620
10/8/201455.9056.2854.8555.57934,699
10/7/201457.4457.7056.7456.77330,914
10/6/201458.4158.4357.6257.83403,976
10/3/201457.6958.3057.3058.00632,941
10/2/201456.0556.5455.4356.50648,010
10/1/201456.3556.5555.8656.03471,199
9/30/201456.3956.6756.2956.36377,723
9/29/201456.2456.6956.2256.54480,856
9/26/201456.4456.9156.0556.87196,522
9/25/201457.2557.3856.1856.41262,648
9/24/201457.6057.7156.0057.392,846,489
9/23/201457.7958.5657.5557.60320,248
9/22/201459.1959.1957.9558.14293,090
9/19/201459.4359.5359.0059.20446,868
9/18/201459.3159.5458.7159.38374,547
9/17/201459.2559.3858.6758.98159,340
9/16/201459.5759.7959.1859.33291,932
9/15/201459.7560.0059.3959.63269,590
9/12/201460.0460.3159.5759.76247,648
9/11/201459.9060.2259.7560.09192,424
9/10/201459.7860.3359.3660.08353,815
9/9/201460.2060.7259.7559.79276,493
9/8/201460.5160.9760.2160.43275,264
9/5/201460.4961.2860.3360.88403,476
9/4/201461.5662.0560.7660.90268,652
9/3/201462.2062.3161.6461.72429,220
9/2/201460.9962.0960.9962.01713,215
8/29/201460.4761.3959.9760.96474,686
8/28/201459.8760.5359.4460.20641,284
8/27/201466.0066.0059.8759.931,795,643
8/26/201466.6567.3966.3467.29291,801
8/25/201466.4666.5066.0166.30175,890
8/22/201465.7366.2965.4365.9394,199
8/21/201465.5065.8665.1265.7497,716
8/20/201465.4065.6565.1765.6186,374
8/19/201465.8166.2065.4265.59108,322
8/18/201465.4465.6764.9965.56109,323
8/15/201465.6566.0364.3964.82180,905
8/14/201464.8965.4964.2265.41164,134
8/13/201464.1765.0863.9564.7080,110
8/12/201463.8164.5463.5163.9886,420
8/11/201464.2664.5263.8864.07112,807
8/8/201464.1964.3463.7364.04107,910
8/7/201464.3164.3363.7864.01181,212
8/6/201463.6464.3062.9564.01116,297
8/5/201463.9264.1463.5763.87119,092
8/4/201463.0164.3362.5464.08157,905
8/1/201463.9864.0962.2662.84317,016
7/31/201464.8065.3363.9864.00252,408
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center