SOLERA HOLDINGS $56.80

up +0.23


17/5/2013 04:17 PM  |  NYSE : SLH  |  Industries : Professional, Scientific, and Technical Services / Computer Systems Design and Related Services
Last Trade: 56.80
Trade Time: May 17 4:48 PM Eastern Daylight Time
Change: 0.23 (0.40 %)
Prev Close: 56.58
Open: 56.67
Bid: 51.62
Ask: 59.96
12 Mo. Price Change : 26% - SLH has underperformed the S&P 500 by 0%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: SLH

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 SLH1318E45 0.00 0.00 9.30 44 13.80 28 0 0
50.00 SLH1318E50 0.00 0.00 4.30 44 8.80 28 0 0
55.00 SLH1318E55 1.80 0.00 0.20 51 4.90 28 0 0
60.00 SLH1318E60 0.35 0.00 0.00 0 0.10 20 0 11
65.00 SLH1318E65 0.20 0.00 0.00 0 0.10 20 0 12

Put Options: SLH

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 SLH1318Q45 0.00 0.00 0.00 0 0.10 20 0 0
50.00 SLH1318Q50 0.25 0.00 0.00 0 0.10 20 0 12
55.00 SLH1318Q55 0.85 0.00 0.00 0 0.10 20 0 5
60.00 SLH1318Q60 0.00 0.00 1.20 34 5.60 38 0 0
65.00 SLH1318Q65 0.00 0.00 6.20 34 10.70 38 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center