$52.46 -0.14 (-0.27%) Solera Holdings LLC - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 52.46
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.14 (-0.27%)
Prev Close: 52.60
Open: 52.51
Bid: 52.44
Ask: 57.13
Options:

Call Options: SLH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 SLH1422K35 15.70 0.00 16.00 196.0 19.40 156.0 0.0 0
40.00 SLH1422K40 10.80 0.00 10.60 225.0 14.50 161.0 0.0 0
45.00 SLH1422K45 5.90 0.00 6.90 122.0 8.90 116.0 0.0 0
50.00 SLH1422K50 3.00 0.00 1.55 858.0 4.40 285.0 0.0 0
55.00 SLH1422K55 0.75 0.00 0.40 1087.0 1.55 223.0 0.0 0
60.00 SLH1422K60 0.05 0.00 0.05 10.0 0.50 128.0 0.0 0
65.00 SLH1422K65 0.40 0.00 0.05 10.0 0.30 98.0 0.0 0
70.00 SLH1422K70 0.40 0.00 0.05 10.0 0.45 223.0 0.0 0
75.00 SLH1422K75 0.50 0.00 0.00 0.0 0.45 223.0 0.0 0
80.00 SLH1422K80 0.40 0.00 0.00 0.0 0.45 223.0 0.0 0
85.00 SLH1422K85 0.40 0.00 0.00 0.0 0.45 224.0 0.0 0

Put Options: SLH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 SLH1422W35 0.40 0.00 0.00 0.0 0.40 151.0 0.0 0
40.00 SLH1422W40 1.95 0.00 0.00 0.0 0.45 80.0 0.0 0
45.00 SLH1422W45 0.10 0.00 0.15 10.0 0.65 115.0 0.0 0
50.00 SLH1422W50 0.45 0.00 0.60 691.0 1.90 271.0 0.0 0
55.00 SLH1422W55 1.10 0.00 2.80 386.0 4.50 256.0 0.0 0
60.00 SLH1422W60 8.60 2.60 6.50 223.0 9.00 166.0 4.0 6
65.00 SLH1422W65 10.80 0.00 11.00 220.0 14.20 155.0 0.0 0
70.00 SLH1422W70 15.10 0.00 15.70 205.0 20.10 175.0 0.0 0
75.00 SLH1422W75 20.10 0.00 20.40 58.0 24.90 35.0 0.0 0
80.00 SLH1422W80 25.10 0.00 25.40 58.0 29.90 35.0 0.0 0
85.00 SLH1422W85 30.10 0.00 30.60 213.0 34.90 176.0 0.0 0