$52.33 +0.22 (0.42%) Solera Holdings LLC - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 52.33
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.22 (0.42%)
Prev Close: 52.11
Open: 51.84
Bid: 47.94
Ask: 56.55
Options:

Call Options: SLH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 SLH1422K35 14.70 0.00 14.90 323.0 18.90 185.0 0.0 0
40.00 SLH1422K40 11.60 0.00 9.70 533.0 14.00 176.0 0.0 0
45.00 SLH1422K45 6.90 0.00 5.50 604.0 9.20 216.0 0.0 0
50.00 SLH1422K50 2.85 0.00 1.45 934.0 5.20 426.0 0.0 0
55.00 SLH1422K55 0.55 0.00 0.20 1171.0 3.20 557.0 0.0 0
60.00 SLH1422K60 0.50 0.00 0.10 10.0 0.50 105.0 0.0 0
65.00 SLH1422K65 0.40 0.00 0.05 10.0 0.50 236.0 0.0 0
70.00 SLH1422K70 0.40 0.00 0.05 10.0 2.10 355.0 0.0 0
75.00 SLH1422K75 0.40 0.00 0.00 0.0 0.50 209.0 0.0 0
80.00 SLH1422K80 0.40 0.00 0.00 0.0 0.50 69.0 0.0 0
85.00 SLH1422K85 0.40 0.00 0.00 0.0 0.50 228.0 0.0 0

Put Options: SLH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 SLH1422W35 0.40 0.00 0.00 0.0 2.10 448.0 0.0 0
40.00 SLH1422W40 0.45 0.00 0.00 0.0 0.50 133.0 0.0 0
45.00 SLH1422W45 0.05 0.00 0.10 11.0 2.90 529.0 0.0 0
50.00 SLH1422W50 1.00 0.00 0.15 1060.0 3.90 548.0 0.0 0
55.00 SLH1422W55 3.50 0.00 2.10 872.0 5.90 418.0 0.0 0
60.00 SLH1422W60 8.60 0.00 6.30 663.0 10.60 206.0 4.0 6
65.00 SLH1422W65 11.50 0.00 11.20 241.0 15.50 145.0 0.0 0
70.00 SLH1422W70 16.00 0.00 16.00 43.0 20.40 20.0 0.0 0
75.00 SLH1422W75 20.80 0.00 21.20 42.0 25.70 20.0 0.0 0
80.00 SLH1422W80 26.00 0.00 26.20 42.0 30.70 20.0 0.0 0
85.00 SLH1422W85 31.20 0.00 31.00 290.0 35.50 195.0 0.0 0