Solera Holdings LLC $65.48

up +0.73


30/7/2014 04:07 PM  |  NYSE : SLH  
Industries : Computer Software & Services / Business Software & Services
Last Trade: 65.48
Trade Time: Jul 30 04:07 PM Eastern Daylight Time
Change: 0.73 (1.13 %)
Prev Close: 64.75
Open: 64.99
Bid: 62.30
Ask: 69.05
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SLH Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: SLH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 SLH1416H40 23.10 0.00 23.10 196.0 27.30 169.0 0.0 0
45.00 SLH1416H45 17.90 0.00 18.30 51.0 22.60 45.0 0.0 0
50.00 SLH1416H50 13.10 0.00 13.30 52.0 17.80 45.0 0.0 0
55.00 SLH1416H55 8.10 0.00 8.30 35.0 12.80 31.0 0.0 0
60.00 SLH1416H60 3.50 0.00 3.60 47.0 7.90 42.0 0.0 0
65.00 SLH1416H65 1.40 0.00 0.20 834.0 3.70 421.0 0.0 0
70.00 SLH1416H70 0.40 -4.50 0.05 10.0 0.50 60.0 2.0 2
75.00 SLH1416H75 3.20 0.00 0.05 11.0 4.90 82.0 0.0 0
80.00 SLH1416H80 3.30 0.00 0.05 11.0 4.90 82.0 0.0 0
85.00 SLH1416H85 3.30 0.00 0.00 0.0 4.90 82.0 0.0 0
90.00 SLH1416H90 3.30 0.00 0.05 11.0 4.90 202.0 0.0 0

Put Options: SLH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 SLH1416T40 3.30 0.00 0.00 0.0 4.90 216.0 0.0 0
45.00 SLH1416T45 3.30 0.00 0.00 0.0 4.90 82.0 0.0 0
50.00 SLH1416T50 3.40 0.00 0.00 0.0 4.90 82.0 0.0 0
55.00 SLH1416T55 3.40 0.00 0.05 11.0 4.90 79.0 0.0 0
60.00 SLH1416T60 0.05 0.00 0.10 11.0 4.90 107.0 0.0 0
65.00 SLH1416T65 0.90 0.00 1.00 11.0 3.50 356.0 0.0 0
70.00 SLH1416T70 2.60 0.00 2.25 76.0 6.80 71.0 0.0 0
75.00 SLH1416T75 7.60 0.00 7.20 69.0 11.60 62.0 0.0 0
80.00 SLH1416T80 12.90 0.00 12.40 51.0 16.70 45.0 0.0 0
85.00 SLH1416T85 17.90 0.00 17.10 57.0 21.70 61.0 0.0 0
90.00 SLH1416T90 22.60 0.00 22.20 151.0 26.70 191.0 0.0 0
Trading Center