$56.03 -0.33 (-0.59%) Solera Holdings LLC - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 56.03
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.33 (-0.59%)
Prev Close: 56.36
Open: 56.35
Bid: 52.96
Ask: 59.08
Options:

Call Options: SLH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 SLH1418J40 14.70 0.00 14.10 412.0 18.30 257.0 0.0 0
45.00 SLH1418J45 9.20 0.00 9.00 234.0 13.50 172.0 0.0 0
50.00 SLH1418J50 4.30 0.00 4.20 725.0 8.50 293.0 0.0 0
55.00 SLH1418J55 2.92 1.02 0.80 898.0 3.80 499.0 2.0 2
60.00 SLH1418J60 2.90 2.75 0.10 10.0 2.95 629.0 1.0 1
65.00 SLH1418J65 0.30 0.00 0.05 10.0 0.60 50.0 0.0 0
70.00 SLH1418J70 0.30 0.00 0.45 10.0 0.60 50.0 0.0 0
75.00 SLH1418J75 0.30 0.00 0.05 10.0 0.60 50.0 0.0 0
80.00 SLH1418J80 0.30 0.00 0.00 0.0 2.45 353.0 0.0 0
85.00 SLH1418J85 0.30 0.00 0.00 0.0 0.60 50.0 0.0 0
90.00 SLH1418J90 0.30 0.00 0.00 0.0 0.60 270.0 0.0 0

Put Options: SLH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 SLH1418V40 0.30 0.00 0.00 0.0 0.60 178.0 0.0 0
45.00 SLH1418V45 0.30 0.00 0.00 0.0 0.60 50.0 0.0 0
50.00 SLH1418V50 0.14 -0.51 0.05 10.0 0.60 230.0 3.0 3
55.00 SLH1418V55 0.10 0.00 0.15 11.0 3.40 744.0 0.0 0
60.00 SLH1418V60 2.60 0.75 2.10 755.0 5.60 290.0 5.0 17
65.00 SLH1418V65 2.80 -3.30 6.60 617.0 10.80 217.0 5.0 5
70.00 SLH1418V70 11.30 0.00 11.60 74.0 15.80 57.0 0.0 0
75.00 SLH1418V75 16.20 0.00 16.70 21.0 20.90 28.0 0.0 0
80.00 SLH1418V80 21.30 0.00 21.70 21.0 26.20 28.0 0.0 0
85.00 SLH1418V85 26.30 0.00 26.60 12.0 31.20 28.0 0.0 0
90.00 SLH1418V90 31.80 0.00 31.60 328.0 35.80 237.0 0.0 0