Solera Holdings LLC $59.20

down -0.18


19/9/2014 04:00 PM  |  NYSE : SLH  
Industries : Computer Software & Services / Application Software
Last Trade: 59.20
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.18 (-0.30 %)
Prev Close: 59.38
Open: 59.43
Bid: 56.07
Ask: 62.29
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SLH Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: SLH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 SLH1420I40 16.90 0.00 17.30 162.0 21.60 162.0 0.0 0
45.00 SLH1420I45 11.90 0.00 12.10 222.0 16.40 187.0 0.0 0
50.00 SLH1420I50 6.90 0.00 7.30 255.0 11.60 262.0 0.0 0
55.00 SLH1420I55 4.33 2.18 2.25 305.0 6.40 257.0 10.0 10
60.00 SLH1420I60 0.10 0.00 0.05 10.0 0.25 72.0 3.0 25
65.00 SLH1420I65 0.15 -0.10 0.25 11.0 0.25 57.0 10.0 44
70.00 SLH1420I70 0.80 0.55 0.10 11.0 0.50 142.0 13.0 73
75.00 SLH1420I75 0.05 -0.20 0.05 5.0 0.25 21.0 5.0 16
80.00 SLH1420I80 0.25 0.00 0.05 11.0 0.25 96.0 0.0 0
85.00 SLH1420I85 0.25 0.00 0.05 11.0 0.50 215.0 0.0 0
90.00 SLH1420I90 0.25 0.00 0.05 21.0 0.25 96.0 0.0 0
95.00 SLH1420I95 0.25 0.00 0.05 21.0 0.25 21.0 0.0 0

Put Options: SLH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 SLH1420U40 0.25 0.00 0.05 11.0 0.50 168.0 0.0 0
45.00 SLH1420U45 0.25 0.00 0.05 11.0 0.25 98.0 0.0 0
50.00 SLH1420U50 0.25 0.00 0.05 11.0 0.25 21.0 10.0 10
55.00 SLH1420U55 0.05 -0.20 0.10 10.0 0.25 126.0 1.0 1
60.00 SLH1420U60 0.80 0.30 0.05 332.0 3.20 263.0 10.0 49
65.00 SLH1420U65 4.90 1.20 3.40 125.0 7.70 96.0 23.0 48
70.00 SLH1420U70 7.30 -1.30 8.40 182.0 12.70 147.0 5.0 81
75.00 SLH1420U75 13.60 0.00 13.40 221.0 17.70 167.0 0.0 0
80.00 SLH1420U80 18.70 0.00 18.60 84.0 22.90 62.0 0.0 0
85.00 SLH1420U85 23.70 0.00 23.60 15.0 28.10 21.0 0.0 0
90.00 SLH1420U90 28.70 0.00 28.60 15.0 33.10 21.0 0.0 0
95.00 SLH1420U95 33.70 0.00 33.40 182.0 37.70 147.0 0.0 0
Trading Center