Solera Holdings LLC $63.25

up +0.51


17/4/2014 04:15 PM  |  NYSE : SLH  
Industries : Computer Software & Services / Business Software & Services
Last Trade: 63.25
Trade Time: Apr 17 04:15 PM Eastern Daylight Time
Change: 0.51 (0.81 %)
Prev Close: 62.74
Open: 62.64
Bid: 59.81
Ask: 63.27
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SLH Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: SLH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 SLH1419D45 15.30 0.00 16.20 90.0 19.70 78.0 0.0 0
50.00 SLH1419D50 10.40 0.00 11.20 281.0 14.60 318.0 0.0 0
55.00 SLH1419D55 5.30 0.00 6.30 346.0 9.70 225.0 0.0 0
60.00 SLH1419D60 0.30 0.00 1.25 353.0 4.20 290.0 0.0 0
65.00 SLH1419D65 0.25 0.00 0.05 68.0 0.25 337.0 45.0 45
70.00 SLH1419D70 0.95 0.70 0.05 10.0 0.25 304.0 13.0 23
75.00 SLH1419D75 0.25 0.00 0.05 45.0 0.25 312.0 0.0 0
80.00 SLH1419D80 0.25 0.00 0.00 0.0 0.25 368.0 0.0 0
85.00 SLH1419D85 0.25 0.00 0.00 0.0 0.25 312.0 0.0 0
90.00 SLH1419D90 0.25 0.00 0.00 0.0 0.25 312.0 0.0 0
95.00 SLH1419D95 0.25 0.00 0.00 0.0 0.25 302.0 0.0 0

Put Options: SLH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 SLH1419P45 0.25 0.00 0.00 0.0 0.25 368.0 0.0 0
50.00 SLH1419P50 0.25 0.00 0.00 0.0 0.25 312.0 0.0 0
55.00 SLH1419P55 0.25 0.00 0.00 0.0 0.25 302.0 0.0 0
60.00 SLH1419P60 0.25 0.00 0.05 68.0 0.25 317.0 0.0 0
65.00 SLH1419P65 0.90 0.00 0.70 265.0 3.50 346.0 0.0 0
70.00 SLH1419P70 5.90 0.00 5.70 205.0 8.80 382.0 0.0 0
75.00 SLH1419P75 10.70 0.00 10.30 268.0 13.70 313.0 0.0 0
80.00 SLH1419P80 15.90 0.00 15.60 66.0 18.70 78.0 0.0 0
85.00 SLH1419P85 20.90 0.00 20.30 83.0 23.80 86.0 0.0 0
90.00 SLH1419P90 25.90 0.00 25.30 81.0 28.60 78.0 0.0 0
95.00 SLH1419P95 30.90 0.00 30.30 81.0 33.70 78.0 0.0 0
Trading Center