$9.11 0.00 (%) SLM Corp - NASDAQ

Jan. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SLM historical data

Date Open High Low Close Volume
1/30/20159.079.449.049.117,295,629
1/29/20159.169.239.019.115,202,697
1/28/20159.159.279.009.195,344,274
1/27/20159.189.279.079.153,825,707
1/26/20159.179.399.039.288,553,251
1/23/20158.879.418.849.2113,574,154
1/22/20158.729.148.509.0518,331,166
1/21/20159.609.749.579.692,685,478
1/20/20159.769.829.589.633,806,403
1/16/20159.659.749.659.712,786,212
1/15/20159.689.769.659.663,067,703
1/14/20159.609.779.609.702,650,312
1/13/20159.729.869.649.703,271,997
1/12/20159.739.879.599.682,616,136
1/9/201510.0110.019.709.752,942,587
1/8/20159.9710.109.9410.012,250,393
1/7/20159.889.919.679.902,138,957
1/6/201510.0010.059.769.802,804,124
1/5/201510.2510.299.919.973,212,877
1/2/201510.2110.3410.1610.322,994,263
12/31/201410.3710.4710.1910.191,864,279
12/30/201410.2710.3910.2110.341,711,586
12/29/201410.2110.4010.0910.321,731,384
12/26/201410.3310.3510.2310.251,644,960
12/24/201410.2410.3310.2110.301,226,886
12/23/201410.1910.3310.1410.242,823,994
12/22/20149.8510.159.7010.133,020,188
12/19/20149.9710.109.819.899,957,743
12/18/201410.0110.069.819.987,894,394
12/17/201410.1010.109.569.917,054,727
12/16/20149.699.869.589.715,590,574
12/15/20149.879.879.669.713,855,495
12/12/201410.0410.109.819.823,285,108
12/11/201410.0110.179.9910.114,034,887
12/10/201410.1310.359.979.973,317,363
12/9/20149.9710.179.9010.143,399,425
12/8/20149.9310.169.2910.063,808,719
12/5/20149.929.999.859.973,061,913
12/4/20149.869.949.849.914,012,227
12/3/20149.799.949.799.893,664,530
12/2/20149.769.919.719.802,681,637
12/1/20149.679.899.679.713,882,574
11/28/20149.619.779.619.681,385,154
11/26/20149.589.739.589.642,677,930
11/25/20149.619.649.459.556,108,958
11/24/20149.629.699.489.605,639,227
11/21/20149.699.799.559.592,824,827
11/20/20149.579.809.579.604,329,791
11/19/20149.859.949.779.851,816,004
11/18/20149.939.939.799.873,082,418
11/17/20149.869.949.819.902,861,548
11/14/20149.949.999.799.865,000,437
11/13/201410.0110.069.899.963,166,724
11/12/20149.9310.039.9110.022,761,794
11/11/20149.9810.029.959.972,111,823
11/10/20149.9510.019.9410.002,555,555
11/7/20149.899.969.869.912,658,401
11/6/20149.849.959.799.923,592,977
11/5/20149.789.889.749.826,367,036
11/4/20149.819.979.689.724,806,306
11/3/20149.779.789.499.724,394,779
10/31/20149.449.569.439.553,344,399
10/30/20149.439.519.299.404,205,395
10/29/20149.379.469.359.434,239,315
10/28/20149.269.369.239.343,665,136
10/27/20149.049.249.009.236,493,567
10/24/20148.979.058.789.045,448,875
10/23/20148.929.028.578.9911,000,556
10/22/20148.808.988.798.903,516,683
10/21/20148.878.908.818.825,091,390
10/20/20148.768.858.708.793,479,240
10/17/20148.798.818.708.802,997,038
10/16/20148.638.798.638.716,830,395
10/15/20148.778.878.708.759,424,418
10/14/20148.898.948.808.874,355,457
10/13/20148.758.918.748.805,629,122
10/10/20148.778.918.688.755,065,688
10/9/20148.828.898.728.776,579,130
10/8/20148.808.858.748.856,567,077
10/7/20148.878.878.738.774,390,628
10/6/20148.888.968.878.895,174,755
10/3/20148.718.888.668.878,623,486
10/2/20148.508.688.458.668,134,134
10/1/20148.628.628.348.476,565,991
9/30/20148.658.688.488.563,697,178
9/29/20148.708.738.628.653,047,412
9/26/20148.638.778.608.752,019,512
9/25/20148.728.738.568.643,121,696
9/24/20148.878.888.698.756,095,591
9/23/20148.999.108.858.865,766,516
9/22/20149.049.058.979.013,166,884
9/19/20149.159.209.079.079,828,543
9/18/20148.939.238.939.145,186,624
9/17/20148.838.958.748.933,006,251
9/16/20148.888.988.848.853,286,054
9/15/20148.949.008.808.914,078,820
9/12/20148.969.078.958.962,691,614
9/11/20148.899.038.859.002,362,560
9/10/20148.888.938.818.922,277,588
9/9/20149.049.098.878.903,600,736
  • Showing 1-100 of 1,260 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center