$9.04 +0.05 (%) SLM Corp - NASDAQ

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SLM historical data

Date Open High Low Close Volume
10/24/20148.979.058.789.045,448,875
10/23/20148.929.028.578.9911,000,556
10/22/20148.808.988.798.903,516,683
10/21/20148.878.908.818.825,091,390
10/20/20148.768.858.708.793,479,240
10/17/20148.798.818.708.802,997,038
10/16/20148.638.798.638.716,830,395
10/15/20148.778.878.708.759,424,418
10/14/20148.898.948.808.874,355,457
10/13/20148.758.918.748.805,629,122
10/10/20148.778.918.688.755,065,688
10/9/20148.828.898.728.776,579,130
10/8/20148.808.858.748.856,567,077
10/7/20148.878.878.738.774,390,628
10/6/20148.888.968.878.895,174,755
10/3/20148.718.888.668.878,623,486
10/2/20148.508.688.458.668,134,134
10/1/20148.628.628.348.476,565,991
9/30/20148.658.688.488.563,697,178
9/29/20148.708.738.628.653,047,412
9/26/20148.638.778.608.752,019,512
9/25/20148.728.738.568.643,121,696
9/24/20148.878.888.698.756,095,591
9/23/20148.999.108.858.865,766,516
9/22/20149.049.058.979.013,166,884
9/19/20149.159.209.079.079,828,543
9/18/20148.939.238.939.145,186,624
9/17/20148.838.958.748.933,006,251
9/16/20148.888.988.848.853,286,054
9/15/20148.949.008.808.914,078,820
9/12/20148.969.078.958.962,691,614
9/11/20148.899.038.859.002,362,560
9/10/20148.888.938.818.922,277,588
9/9/20149.049.098.878.903,600,736
9/8/20149.089.159.019.091,950,429
9/5/20149.099.108.979.092,060,105
9/4/20149.039.158.999.122,554,227
9/3/20149.079.198.989.008,661,502
9/2/20148.869.008.858.994,950,918
8/29/20148.908.918.838.861,607,448
8/28/20148.888.898.818.881,749,632
8/27/20148.888.928.838.912,153,883
8/26/20148.828.968.828.902,325,197
8/25/20148.838.888.748.811,662,728
8/22/20148.928.968.778.801,838,485
8/21/20148.898.948.868.931,704,010
8/20/20148.878.928.828.902,271,011
8/19/20148.878.908.808.892,919,134
8/18/20148.898.938.848.882,291,038
8/15/20148.908.928.748.862,680,347
8/14/20148.848.908.808.892,680,403
8/13/20148.918.958.818.862,744,764
8/12/20148.988.988.858.902,844,716
8/11/20149.029.128.928.944,045,905
8/8/20148.899.008.848.992,356,903
8/7/20148.948.948.848.872,452,168
8/6/20148.838.948.808.922,929,013
8/5/20148.878.958.818.893,405,401
8/4/20148.968.968.858.918,403,193
8/1/20148.858.988.778.937,018,682
7/31/20148.978.998.798.8611,322,610
7/30/20148.688.838.658.823,702,488
7/29/20148.658.738.618.684,634,686
7/28/20148.728.738.648.664,900,071
7/25/20148.718.738.638.733,481,083
7/24/20148.308.748.308.729,804,302
7/23/20148.428.528.368.502,955,148
7/22/20148.438.508.408.442,571,320
7/21/20148.468.488.408.442,625,271
7/18/20148.448.528.438.463,390,298
7/17/20148.438.588.438.464,732,031
7/16/20148.498.508.428.463,609,795
7/15/20148.448.518.418.452,935,948
7/14/20148.558.558.438.464,033,092
7/11/20148.388.528.338.515,091,429
7/10/20148.448.458.288.404,836,431
7/9/20148.508.508.358.405,490,533
7/8/20148.308.638.228.479,882,140
7/7/20148.238.368.198.343,975,990
7/3/20148.258.288.228.232,826,218
7/2/20148.378.418.228.233,730,737
7/1/20148.338.458.308.353,747,848
6/30/20148.378.388.308.312,996,654
6/27/20148.208.388.208.359,473,929
6/26/20148.318.338.228.263,392,427
6/25/20148.328.388.278.313,723,793
6/24/20148.298.418.288.376,200,973
6/23/20148.388.418.298.324,110,755
6/20/20148.408.438.328.379,593,531
6/19/20148.698.708.348.358,480,364
6/18/20148.528.728.478.686,075,099
6/17/20148.458.528.408.514,841,817
6/16/20148.528.558.448.442,329,504
6/13/20148.588.648.468.532,568,695
6/12/20148.728.758.498.595,698,312
6/11/20148.918.918.698.713,868,665
6/10/20148.888.988.828.922,925,260
6/9/20148.928.998.848.893,992,254
6/6/20148.819.008.778.9213,388,914
6/5/20148.878.928.708.835,337,539
  • Showing 1-100 of 1,260 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center