$8.54 +0.03 (%) SLM Corp - NASDAQ

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SLM historical data

Date Open High Low Close Volume
8/28/20158.458.798.438.542,351,328
8/27/20158.418.598.128.513,456,163
8/26/20158.198.338.058.304,725,221
8/25/20158.448.478.038.053,100,489
8/24/20157.998.177.788.205,085,810
8/21/20158.688.778.438.442,043,481
8/20/20158.888.988.728.732,043,594
8/19/20158.868.968.718.935,524,161
8/18/20158.939.018.868.881,544,744
8/17/20158.898.978.838.952,362,109
8/14/20158.958.958.858.932,075,409
8/13/20159.029.338.858.951,612,206
8/12/20159.129.158.919.042,593,776
8/11/20159.069.239.059.232,717,619
8/10/20159.079.209.079.171,092,243
8/7/20159.039.098.839.033,430,566
8/6/20159.219.319.069.081,848,894
8/5/20159.069.249.059.233,131,769
8/4/20159.109.219.019.042,463,775
8/3/20159.149.179.069.102,793,451
7/31/20159.269.309.129.132,528,830
7/30/20159.109.259.109.221,901,831
7/29/20159.149.429.079.132,945,554
7/28/20159.229.229.099.172,342,832
7/27/20159.389.439.129.173,323,746
7/24/20159.419.519.299.434,501,267
7/23/20159.699.869.179.3011,425,358
7/22/20159.799.929.689.854,470,182
7/21/20159.749.879.679.853,638,850
7/20/20159.7910.009.029.783,190,455
7/17/20159.9910.009.789.983,713,495
7/16/20159.6010.049.609.976,647,452
7/15/20159.769.949.609.741,501,654
7/14/20159.9410.009.709.763,163,750
7/13/20159.9510.069.909.981,501,257
7/10/20159.769.909.729.891,500,297
7/9/20159.779.919.679.721,993,276
7/8/20159.889.929.699.732,190,730
7/7/201510.0210.079.799.933,030,418
7/6/20159.9010.059.7410.024,408,680
7/2/20159.8910.009.879.972,073,548
7/1/20159.919.949.819.902,136,684
6/30/20159.889.949.689.875,140,294
6/29/20159.959.989.809.842,200,356
6/26/201510.0210.099.8910.036,581,831
6/25/201510.1110.149.9510.002,355,698
6/24/201510.2710.3310.0810.101,783,089
6/23/201510.2710.3110.1410.271,648,177
6/22/201510.2210.2610.1010.241,073,715
6/19/201510.1810.2110.0910.142,351,312
6/18/201510.1610.2410.1310.141,474,051
6/17/201510.2910.3110.0810.141,681,441
6/16/201510.0110.3210.0110.261,865,454
6/15/201510.2010.2610.1110.231,497,971
6/12/201510.1810.2610.0110.251,629,240
6/11/201510.2110.2810.1410.242,642,831
6/10/201510.1510.3310.1510.233,157,180
6/9/201510.1510.1810.0710.123,479,681
6/8/201510.2210.2310.0910.151,583,168
6/5/201510.1610.2210.1310.191,640,967
6/4/201510.3310.3410.1610.171,717,529
6/3/201510.3310.4110.3110.362,860,122
6/2/201510.2910.3910.2610.333,584,309
6/1/201510.3310.3510.2310.313,279,928
5/29/201510.3410.3410.2110.261,627,767
5/28/201510.3310.3610.2310.322,851,050
5/27/201510.4110.4210.2910.334,575,999
5/26/201510.4110.4110.3310.372,170,909
5/22/201510.6010.6010.3410.414,697,483
5/21/201510.6210.6210.3510.413,933,792
5/20/201510.5910.6410.4010.611,255,785
5/19/201510.5410.6410.5010.601,896,283
5/18/201510.7610.7610.5710.601,729,795
5/15/201510.6810.7410.5910.591,299,512
5/14/201510.5010.7210.5010.702,364,276
5/13/201510.4210.5010.3610.492,207,357
5/12/201510.4110.4410.2510.412,713,040
5/11/201510.3410.4710.3210.473,661,407
5/8/201510.4210.4210.3010.392,939,420
5/7/201510.3210.3910.2710.352,763,712
5/6/201510.3110.3810.2110.363,203,634
5/5/201510.2710.3810.2510.324,513,500
5/4/201510.3110.3410.2410.323,482,720
5/1/201510.2310.3110.1210.305,080,982
4/30/201510.3310.3910.1510.195,212,733
4/29/201510.2610.4610.2210.406,064,267
4/28/201510.2010.3510.0810.333,162,135
4/27/201510.2510.3310.1810.223,327,562
4/24/201510.2810.4410.1910.256,047,737
4/23/201510.4310.4910.0410.239,675,827
4/22/20159.819.979.749.944,754,236
4/21/20159.769.859.719.832,935,416
4/20/20159.589.829.339.728,179,794
4/17/20159.479.559.259.494,334,481
4/16/20159.649.649.469.544,765,751
4/15/20159.639.779.629.674,356,659
4/14/20159.289.629.289.593,033,806
4/13/20159.389.539.389.491,230,751
4/10/20159.409.469.309.421,264,746
4/9/20159.469.479.299.391,428,489
  • Showing 1-100 of 1,260 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!