SLM Corp $8.86

up +0.04


31/7/2014 04:00 PM  |  NASDAQ : SLM  
Industries : Financial Services / Credit Services
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SLM historical data

Date Open High Low Close Volume
7/31/20148.978.998.798.8611,302,346
7/30/20148.688.838.658.823,702,488
7/29/20148.658.738.618.684,634,686
7/28/20148.728.738.648.664,900,071
7/25/20148.718.738.638.733,481,083
7/24/20148.308.748.308.729,804,302
7/23/20148.428.528.368.502,955,148
7/22/20148.438.508.408.442,571,320
7/21/20148.468.488.408.442,625,271
7/18/20148.448.528.438.463,390,298
7/17/20148.438.588.438.464,732,031
7/16/20148.498.508.428.463,609,795
7/15/20148.448.518.418.452,935,948
7/14/20148.558.558.438.464,033,092
7/11/20148.388.528.338.515,091,429
7/10/20148.448.458.288.404,836,431
7/9/20148.508.508.358.405,490,533
7/8/20148.308.638.228.479,882,140
7/7/20148.238.368.198.343,975,990
7/3/20148.258.288.228.232,826,218
7/2/20148.378.418.228.233,730,737
7/1/20148.338.458.308.353,747,848
6/30/20148.378.388.308.312,996,654
6/27/20148.208.388.208.359,473,929
6/26/20148.318.338.228.263,392,427
6/25/20148.328.388.278.313,723,793
6/24/20148.298.418.288.376,200,973
6/23/20148.388.418.298.324,110,755
6/20/20148.408.438.328.379,593,531
6/19/20148.698.708.348.358,480,364
6/18/20148.528.728.478.686,075,099
6/17/20148.458.528.408.514,841,817
6/16/20148.528.558.448.442,329,504
6/13/20148.588.648.468.532,568,695
6/12/20148.728.758.498.595,698,312
6/11/20148.918.918.698.713,868,665
6/10/20148.888.988.828.922,925,260
6/9/20148.928.998.848.893,992,254
6/6/20148.819.008.778.9213,388,914
6/5/20148.878.928.708.835,337,539
6/4/20148.858.968.788.857,481,681
6/3/20148.698.918.668.908,252,941
6/2/20148.678.778.638.715,980,221
5/30/20148.568.688.548.616,465,599
5/29/20148.688.768.518.578,864,066
5/28/20148.828.858.688.748,187,392
5/27/20148.848.918.788.826,782,389
5/23/20148.868.928.798.825,360,063
5/22/20148.908.938.838.855,078,783
5/21/20148.788.958.738.929,900,358
5/20/20148.818.838.688.757,007,735
5/19/20148.898.928.838.865,626,292
5/16/20148.908.958.838.935,736,458
5/15/20148.918.918.808.859,601,492
5/14/20149.049.078.908.9011,166,206
5/13/20149.039.108.979.0110,576,467
5/12/20148.889.118.849.099,890,116
5/9/20148.778.848.738.828,214,489
5/8/20148.778.908.778.838,574,118
5/7/20148.738.888.708.8216,503,593
5/6/20148.709.028.608.9020,417,514
5/5/20148.868.968.608.7918,121,379
5/2/20148.969.038.878.9817,782,387
5/1/20149.459.488.989.0230,876,442
4/30/201425.7625.9425.5325.7534,130,205
4/29/201426.0826.0925.5825.735,501,694
4/28/201425.7826.1025.6625.846,077,934
4/25/201425.4625.8625.4025.825,224,864
4/24/201425.8525.9025.4125.644,100,434
4/23/201425.7726.0025.7525.804,391,147
4/22/201425.9626.0225.7925.834,271,197
4/21/201426.0426.2825.7425.886,273,183
4/17/201424.8126.6024.7325.9310,741,406
4/16/201425.1025.5624.9525.515,854,193
4/15/201424.4825.0124.4224.865,055,211
4/14/201425.1225.1224.5124.934,009,715
4/11/201424.6325.1224.4624.815,256,674
4/10/201424.7525.3124.7524.775,457,773
4/9/201424.5124.7624.2424.762,255,042
4/8/201424.1824.5323.9624.373,580,099
4/7/201424.5224.8524.0524.224,413,235
4/4/201424.6925.0724.5124.543,572,609
4/3/201424.7624.8924.5024.546,421,971
4/2/201424.7124.9124.4824.796,527,440
4/1/201424.5024.7524.3424.657,001,352
3/31/201424.4724.8424.4324.485,791,694
3/28/201424.5824.8924.4424.602,491,517
3/27/201424.9025.0724.3824.604,081,652
3/26/201425.2325.2924.8924.912,205,324
3/25/201425.3925.3925.0325.072,587,546
3/24/201425.7525.7525.1625.244,126,469
3/21/201425.8025.9125.4425.717,628,527
3/20/201425.0025.6324.8925.494,784,432
3/19/201425.0125.1924.9025.075,518,074
3/18/201424.8625.0824.8124.995,764,197
3/17/201424.6525.1124.6024.884,394,331
3/14/201424.6524.7724.1624.453,922,365
3/13/201424.8525.0024.5624.623,075,737
3/12/201424.8224.9824.7024.822,164,920
3/11/201424.9525.0024.7824.953,670,474
Trading Center