$10.45 -0.11 (%) SLM Corp - NASDAQ

Dec. 6, 2016 | 12:50 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SLM historical data

Date Open High Low Close Volume
12/5/201610.4710.9810.4710.5510,202,185
12/2/201610.3910.5710.2910.394,274,636
12/1/201610.1710.5110.0810.345,428,657
11/30/20169.8510.179.7710.074,736,176
11/29/20169.739.839.689.753,316,942
11/28/20169.699.769.619.672,096,523
11/25/20169.809.809.739.75743,296
11/23/20169.699.809.659.801,541,961
11/22/20169.599.739.569.684,774,569
11/21/20169.559.619.439.513,911,415
11/18/20169.839.839.369.486,604,641
11/17/20169.509.839.499.814,670,720
11/16/20169.309.529.299.482,458,633
11/15/20169.299.459.099.443,393,639
11/14/20169.079.489.009.306,107,935
11/11/20168.819.068.628.996,388,244
11/10/20168.498.978.458.8811,029,671
11/9/20167.628.547.628.3922,096,417
11/8/20167.117.187.017.102,365,815
11/7/20167.087.187.057.112,822,176
11/4/20167.007.096.976.985,143,651
11/3/20167.057.106.977.013,015,250
11/2/20167.027.096.937.035,739,694
11/1/20167.117.207.057.0810,530,950
10/31/20167.157.207.057.054,432,018
10/28/20167.157.187.057.124,333,297
10/27/20167.267.267.127.144,002,393
10/26/20167.097.237.097.202,151,964
10/25/20167.167.247.067.111,405,094
10/24/20167.227.267.137.192,456,459
10/21/20167.127.207.097.142,995,273
10/20/20167.277.417.117.124,038,485
10/19/20167.247.317.187.233,742,335
10/18/20167.237.277.087.252,669,047
10/17/20167.217.327.177.182,972,052
10/14/20167.127.277.117.202,542,682
10/13/20167.127.156.997.082,399,396
10/12/20167.207.327.187.202,004,626
10/11/20167.327.367.197.225,062,709
10/10/20167.427.507.347.361,394,888
10/7/20167.387.447.317.361,814,023
10/6/20167.477.497.367.371,542,266
10/5/20167.497.577.457.484,960,281
10/4/20167.427.507.397.443,440,030
10/3/20167.387.507.377.391,480,621
9/30/20167.397.507.357.472,499,750
9/29/20167.507.577.297.341,596,681
9/28/20167.477.517.377.49849,994
9/27/20167.267.447.237.441,559,710
9/26/20167.377.387.287.281,271,711
9/23/20167.427.597.417.431,371,498
9/22/20167.397.497.327.452,102,019
9/21/20167.357.427.257.331,669,605
9/20/20167.377.417.287.301,258,480
9/19/20167.647.647.247.302,290,383
9/16/20167.417.547.197.394,686,207
9/15/20167.227.517.197.492,288,212
9/14/20167.387.417.167.232,734,176
9/13/20167.477.517.277.381,776,600
9/12/20167.357.617.287.581,902,127
9/9/20167.447.527.397.412,484,623
9/8/20167.487.567.437.521,525,846
9/7/20167.287.507.237.502,128,129
9/6/20167.407.417.277.281,587,577
9/2/20167.427.447.337.391,429,579
9/1/20167.427.477.327.361,647,188
8/31/20167.447.507.337.422,182,592
8/30/20167.367.447.297.432,359,029
8/29/20167.297.377.277.342,089,400
8/26/20167.207.347.177.261,982,312
8/25/20167.167.237.127.192,428,539
8/24/20167.257.357.197.191,316,169
8/23/20167.317.377.257.261,509,223
8/22/20167.297.367.207.271,633,485
8/19/20167.337.387.277.341,459,517
8/18/20167.317.437.227.361,848,103
8/17/20167.377.427.277.321,508,534
8/16/20167.357.397.287.341,406,333
8/15/20167.277.367.277.361,455,799
8/12/20167.197.277.187.261,580,966
8/11/20167.217.287.167.221,625,646
8/10/20167.327.327.077.183,311,505
8/9/20167.147.287.097.092,512,666
8/8/20167.227.327.077.151,264,908
8/5/20167.237.347.187.241,982,182
8/4/20167.147.267.097.163,360,062
8/3/20167.087.157.037.143,408,867
8/2/20167.127.157.047.103,062,225
8/1/20167.177.217.107.143,228,384
7/29/20167.137.257.107.192,800,142
7/28/20167.117.137.007.133,475,803
7/27/20167.087.147.017.112,832,728
7/26/20167.047.127.017.052,559,698
7/25/20167.157.187.047.063,462,699
7/22/20167.027.287.017.152,925,662
7/21/20167.247.407.007.003,768,318
7/20/20167.107.287.057.272,065,233
7/19/20167.127.207.087.102,302,001
7/18/20167.107.177.087.172,372,988
7/15/20167.147.167.047.104,477,560
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center