$7.47 +0.13 (%) SLM Corp - NASDAQ

Sep. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SLM historical data

Date Open High Low Close Volume
9/30/20167.397.507.357.472,499,750
9/29/20167.507.577.297.341,596,681
9/28/20167.477.517.377.49849,994
9/27/20167.267.447.237.441,559,710
9/26/20167.377.387.287.281,271,711
9/23/20167.427.597.417.431,371,498
9/22/20167.397.497.327.452,102,019
9/21/20167.357.427.257.331,669,605
9/20/20167.377.417.287.301,258,480
9/19/20167.647.647.247.302,290,383
9/16/20167.417.547.197.394,686,207
9/15/20167.227.517.197.492,288,212
9/14/20167.387.417.167.232,734,176
9/13/20167.477.517.277.381,776,600
9/12/20167.357.617.287.581,902,127
9/9/20167.447.527.397.412,484,623
9/8/20167.487.567.437.521,525,846
9/7/20167.287.507.237.502,128,129
9/6/20167.407.417.277.281,587,577
9/2/20167.427.447.337.391,429,579
9/1/20167.427.477.327.361,647,188
8/31/20167.447.507.337.422,182,592
8/30/20167.367.447.297.432,359,029
8/29/20167.297.377.277.342,089,400
8/26/20167.207.347.177.261,982,312
8/25/20167.167.237.127.192,428,539
8/24/20167.257.357.197.191,316,169
8/23/20167.317.377.257.261,509,223
8/22/20167.297.367.207.271,633,485
8/19/20167.337.387.277.341,459,517
8/18/20167.317.437.227.361,848,103
8/17/20167.377.427.277.321,508,534
8/16/20167.357.397.287.341,406,333
8/15/20167.277.367.277.361,455,799
8/12/20167.197.277.187.261,580,966
8/11/20167.217.287.167.221,625,646
8/10/20167.327.327.077.183,311,505
8/9/20167.147.287.097.092,512,666
8/8/20167.227.327.077.151,264,908
8/5/20167.237.347.187.241,982,182
8/4/20167.147.267.097.163,360,062
8/3/20167.087.157.037.143,408,867
8/2/20167.127.157.047.103,062,225
8/1/20167.177.217.107.143,228,384
7/29/20167.137.257.107.192,800,142
7/28/20167.117.137.007.133,475,803
7/27/20167.087.147.017.112,832,728
7/26/20167.047.127.017.052,559,698
7/25/20167.157.187.047.063,462,699
7/22/20167.027.287.017.152,925,662
7/21/20167.247.407.007.003,768,318
7/20/20167.107.287.057.272,065,233
7/19/20167.127.207.087.102,302,001
7/18/20167.107.177.087.172,372,988
7/15/20167.147.167.047.104,477,560
7/14/20167.117.137.007.112,914,923
7/13/20167.007.016.876.962,411,007
7/12/20166.836.976.806.932,422,817
7/11/20166.716.776.686.761,743,938
7/8/20166.466.686.466.653,051,661
7/7/20166.266.436.236.372,825,793
7/6/20166.076.276.066.242,930,123
7/5/20166.206.306.056.113,319,502
7/1/20166.166.296.166.252,676,305
6/30/20166.116.195.996.184,640,829
6/29/20165.816.115.736.066,566,881
6/28/20165.635.775.615.673,759,369
6/27/20165.845.905.565.583,284,855
6/24/20166.106.245.945.9412,384,601
6/23/20166.196.386.176.373,540,844
6/22/20166.136.206.096.092,042,765
6/21/20166.286.286.096.113,308,534
6/20/20166.316.496.266.282,121,638
6/17/20166.256.296.176.233,934,516
6/16/20166.276.296.176.252,783,479
6/15/20166.266.436.236.313,300,573
6/14/20166.686.716.256.265,254,466
6/13/20166.806.846.686.722,717,577
6/10/20167.017.046.806.852,847,351
6/9/20167.117.197.017.102,894,919
6/8/20167.187.247.167.193,085,122
6/7/20167.167.227.127.152,827,141
6/6/20167.057.207.027.172,973,356
6/3/20166.977.096.807.056,005,725
6/2/20166.837.066.826.996,339,557
6/1/20166.826.876.716.872,643,973
5/31/20166.746.976.676.875,023,357
5/27/20166.726.896.676.743,094,793
5/26/20166.546.826.526.706,614,200
5/25/20166.366.556.366.543,255,433
5/24/20166.256.386.196.372,065,299
5/23/20166.236.326.196.192,259,048
5/20/20166.156.326.116.244,263,466
5/19/20166.246.346.126.143,203,357
5/18/20166.206.356.166.277,022,718
5/17/20166.266.366.226.237,204,840
5/16/20166.336.456.276.293,359,160
5/13/20166.386.486.296.331,741,451
5/12/20166.536.616.326.392,982,491
5/11/20166.666.726.486.501,575,553
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center