SLM Corp $8.80

down -0.14


22/8/2014 04:24 PM  |  NASDAQ : SLM  
Industries : Financial Services / Credit Services
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SLM historical data

Date Open High Low Close Volume
8/22/20148.928.968.778.801,838,485
8/21/20148.898.948.868.931,704,010
8/20/20148.878.928.828.902,271,011
8/19/20148.878.908.808.892,919,134
8/18/20148.898.938.848.882,291,038
8/15/20148.908.928.748.862,680,347
8/14/20148.848.908.808.892,680,403
8/13/20148.918.958.818.862,744,764
8/12/20148.988.988.858.902,844,716
8/11/20149.029.128.928.944,045,905
8/8/20148.899.008.848.992,356,903
8/7/20148.948.948.848.872,452,168
8/6/20148.838.948.808.922,929,013
8/5/20148.878.958.818.893,405,401
8/4/20148.968.968.858.918,403,193
8/1/20148.858.988.778.937,018,682
7/31/20148.978.998.798.8611,322,610
7/30/20148.688.838.658.823,702,488
7/29/20148.658.738.618.684,634,686
7/28/20148.728.738.648.664,900,071
7/25/20148.718.738.638.733,481,083
7/24/20148.308.748.308.729,804,302
7/23/20148.428.528.368.502,955,148
7/22/20148.438.508.408.442,571,320
7/21/20148.468.488.408.442,625,271
7/18/20148.448.528.438.463,390,298
7/17/20148.438.588.438.464,732,031
7/16/20148.498.508.428.463,609,795
7/15/20148.448.518.418.452,935,948
7/14/20148.558.558.438.464,033,092
7/11/20148.388.528.338.515,091,429
7/10/20148.448.458.288.404,836,431
7/9/20148.508.508.358.405,490,533
7/8/20148.308.638.228.479,882,140
7/7/20148.238.368.198.343,975,990
7/3/20148.258.288.228.232,826,218
7/2/20148.378.418.228.233,730,737
7/1/20148.338.458.308.353,747,848
6/30/20148.378.388.308.312,996,654
6/27/20148.208.388.208.359,473,929
6/26/20148.318.338.228.263,392,427
6/25/20148.328.388.278.313,723,793
6/24/20148.298.418.288.376,200,973
6/23/20148.388.418.298.324,110,755
6/20/20148.408.438.328.379,593,531
6/19/20148.698.708.348.358,480,364
6/18/20148.528.728.478.686,075,099
6/17/20148.458.528.408.514,841,817
6/16/20148.528.558.448.442,329,504
6/13/20148.588.648.468.532,568,695
6/12/20148.728.758.498.595,698,312
6/11/20148.918.918.698.713,868,665
6/10/20148.888.988.828.922,925,260
6/9/20148.928.998.848.893,992,254
6/6/20148.819.008.778.9213,388,914
6/5/20148.878.928.708.835,337,539
6/4/20148.858.968.788.857,481,681
6/3/20148.698.918.668.908,252,941
6/2/20148.678.778.638.715,980,221
5/30/20148.568.688.548.616,465,599
5/29/20148.688.768.518.578,864,066
5/28/20148.828.858.688.748,187,392
5/27/20148.848.918.788.826,782,389
5/23/20148.868.928.798.825,360,063
5/22/20148.908.938.838.855,078,783
5/21/20148.788.958.738.929,900,358
5/20/20148.818.838.688.757,007,735
5/19/20148.898.928.838.865,626,292
5/16/20148.908.958.838.935,736,458
5/15/20148.918.918.808.859,601,492
5/14/20149.049.078.908.9011,166,206
5/13/20149.039.108.979.0110,576,467
5/12/20148.889.118.849.099,890,116
5/9/20148.778.848.738.828,214,489
5/8/20148.778.908.778.838,574,118
5/7/20148.738.888.708.8216,503,593
5/6/20148.709.028.608.9020,417,514
5/5/20148.868.968.608.7918,121,379
5/2/20148.969.038.878.9817,782,387
5/1/20149.459.488.989.0230,876,442
4/30/201425.7625.9425.5325.7534,130,205
4/29/201426.0826.0925.5825.735,501,694
4/28/201425.7826.1025.6625.846,077,934
4/25/201425.4625.8625.4025.825,224,864
4/24/201425.8525.9025.4125.644,100,434
4/23/201425.7726.0025.7525.804,391,147
4/22/201425.9626.0225.7925.834,271,197
4/21/201426.0426.2825.7425.886,273,183
4/17/201424.8126.6024.7325.9310,741,406
4/16/201425.1025.5624.9525.515,854,193
4/15/201424.4825.0124.4224.865,055,211
4/14/201425.1225.1224.5124.934,009,715
4/11/201424.6325.1224.4624.815,256,674
4/10/201424.7525.3124.7524.775,457,773
4/9/201424.5124.7624.2424.762,255,042
4/8/201424.1824.5323.9624.373,580,099
4/7/201424.5224.8524.0524.224,413,235
4/4/201424.6925.0724.5124.543,572,609
4/3/201424.7624.8924.5024.546,421,971
4/2/201424.7124.9124.4824.796,527,440
Trading Center