$9.49 -0.05 (%) SLM Corp - NASDAQ

Apr. 17, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SLM historical data

Date Open High Low Close Volume
4/17/20159.479.559.259.494,334,481
4/16/20159.649.649.469.544,765,751
4/15/20159.639.779.629.674,356,659
4/14/20159.289.629.289.593,033,806
4/13/20159.389.539.389.491,230,751
4/10/20159.409.469.309.421,264,746
4/9/20159.469.479.299.391,428,489
4/8/20159.519.619.429.482,277,284
4/7/20159.559.599.439.544,308,158
4/6/20159.389.629.339.556,193,293
4/2/20159.369.509.299.442,435,161
4/1/20159.269.519.269.384,382,088
3/31/20159.009.308.989.285,170,131
3/30/20159.009.058.989.034,430,102
3/27/20158.979.108.868.974,568,349
3/26/20159.029.318.948.992,488,673
3/25/20159.279.298.939.056,386,028
3/24/20159.319.389.289.282,552,140
3/23/20159.259.449.249.314,031,360
3/20/20159.299.329.159.274,839,309
3/19/20159.249.329.169.281,316,882
3/18/20159.249.339.139.291,521,724
3/17/20159.119.259.069.241,593,824
3/16/20159.109.239.079.142,654,009
3/13/20159.119.129.009.101,887,791
3/12/20159.179.329.099.112,862,146
3/11/20159.179.189.049.182,491,259
3/10/20159.309.339.189.191,722,557
3/9/20159.489.569.379.383,162,635
3/6/20159.499.629.459.482,331,025
3/5/20159.469.529.449.511,769,756
3/4/20159.549.559.459.463,236,996
3/3/20159.449.619.449.552,481,395
3/2/20159.439.499.439.464,496,158
2/27/20159.469.549.439.474,247,058
2/26/20159.499.559.459.492,612,156
2/25/20159.389.519.359.474,010,542
2/24/20159.289.379.219.375,136,459
2/23/20159.329.379.279.301,781,197
2/20/20159.249.439.169.363,492,838
2/19/20159.189.269.189.212,591,133
2/18/20159.209.289.129.231,894,009
2/17/20159.229.269.179.181,593,636
2/13/20159.259.299.189.262,170,399
2/12/20159.269.409.259.273,011,755
2/11/20159.429.559.279.284,037,798
2/10/20159.559.619.399.452,949,888
2/9/20159.399.519.339.513,534,136
2/6/20159.589.639.439.452,685,513
2/5/20159.629.779.499.547,004,602
2/4/20159.329.599.199.565,384,288
2/3/20159.269.469.269.334,893,492
2/2/20159.169.299.099.264,459,851
1/30/20159.079.449.049.117,295,629
1/29/20159.169.239.019.115,202,697
1/28/20159.159.279.009.195,344,274
1/27/20159.189.279.079.153,825,707
1/26/20159.179.399.039.288,553,251
1/23/20158.879.418.849.2113,574,154
1/22/20158.729.148.509.0518,331,166
1/21/20159.609.749.579.692,685,478
1/20/20159.769.829.589.633,806,403
1/16/20159.659.749.659.712,786,212
1/15/20159.689.769.659.663,067,703
1/14/20159.609.779.609.702,650,312
1/13/20159.729.869.649.703,271,997
1/12/20159.739.879.599.682,616,136
1/9/201510.0110.019.709.752,942,587
1/8/20159.9710.109.9410.012,250,393
1/7/20159.889.919.679.902,138,957
1/6/201510.0010.059.769.802,804,124
1/5/201510.2510.299.919.973,212,877
1/2/201510.2110.3410.1610.322,994,263
12/31/201410.3710.4710.1910.191,864,279
12/30/201410.2710.3910.2110.341,711,586
12/29/201410.2110.4010.0910.321,731,384
12/26/201410.3310.3510.2310.251,644,960
12/24/201410.2410.3310.2110.301,226,886
12/23/201410.1910.3310.1410.242,823,994
12/22/20149.8510.159.7010.133,020,188
12/19/20149.9710.109.819.899,957,743
12/18/201410.0110.069.819.987,894,394
12/17/201410.1010.109.569.917,054,727
12/16/20149.699.869.589.715,590,574
12/15/20149.879.879.669.713,855,495
12/12/201410.0410.109.819.823,285,108
12/11/201410.0110.179.9910.114,034,887
12/10/201410.1310.359.979.973,317,363
12/9/20149.9710.179.9010.143,399,425
12/8/20149.9310.169.2910.063,808,719
12/5/20149.929.999.859.973,061,913
12/4/20149.869.949.849.914,012,227
12/3/20149.799.949.799.893,664,530
12/2/20149.769.919.719.802,681,637
12/1/20149.679.899.679.713,882,574
11/28/20149.619.779.619.681,385,154
11/26/20149.589.739.589.642,677,930
11/25/20149.619.649.459.556,108,958
11/24/20149.629.699.489.605,639,227
11/21/20149.699.799.559.592,824,827
  • Showing 1-100 of 1,260 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center