$6.58 0.00 (%) SLM Corp - NASDAQ

May. 4, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SLM historical data

Date Open High Low Close Volume
5/4/20166.536.686.476.582,180,801
5/3/20166.726.786.576.583,324,029
5/2/20166.766.866.686.823,472,319
4/29/20166.786.816.606.773,592,826
4/28/20166.826.906.726.805,426,929
4/27/20166.776.876.666.823,319,187
4/26/20166.796.916.756.803,688,252
4/25/20166.596.836.476.787,966,830
4/22/20166.826.936.586.658,302,737
4/21/20167.217.216.766.828,356,788
4/20/20166.706.896.616.799,926,594
4/19/20166.766.786.636.674,315,121
4/18/20166.626.746.596.713,562,802
4/15/20166.766.816.586.653,130,895
4/14/20166.776.876.706.732,641,784
4/13/20166.446.836.246.783,785,362
4/12/20166.266.376.256.363,007,816
4/11/20166.186.336.166.252,833,241
4/8/20166.376.436.136.1613,006,216
4/7/20166.366.456.296.303,206,401
4/6/20166.386.546.256.412,048,380
4/5/20166.356.426.316.352,295,020
4/4/20166.486.506.326.422,263,573
4/1/20166.296.526.216.483,006,105
3/31/20166.506.586.336.364,190,082
3/30/20166.626.636.516.535,579,027
3/29/20166.326.586.176.565,308,681
3/28/20166.316.366.116.352,177,505
3/24/20166.296.336.166.273,717,278
3/23/20166.566.566.276.332,610,141
3/22/20166.646.646.406.612,129,086
3/21/20166.596.676.446.542,103,349
3/18/20166.156.556.146.549,200,080
3/17/20166.026.295.946.242,527,061
3/16/20165.926.075.876.042,753,935
3/15/20166.066.065.865.923,826,161
3/14/20166.166.196.056.091,888,375
3/11/20166.186.216.106.202,009,085
3/10/20166.096.165.986.093,603,820
3/9/20166.276.275.986.062,364,204
3/8/20166.226.246.076.082,508,787
3/7/20166.426.506.196.284,353,922
3/4/20166.326.616.276.474,580,829
3/3/20166.196.396.116.293,670,369
3/2/20166.096.205.946.195,993,955
3/1/20165.866.165.796.065,848,241
2/29/20165.976.045.845.842,824,608
2/26/20165.845.975.575.952,348,756
2/25/20165.875.955.685.932,431,738
2/24/20165.985.995.625.892,991,152
2/23/20166.036.105.926.032,922,554
2/22/20165.926.105.856.064,553,092
2/19/20165.895.995.695.852,920,012
2/18/20166.126.125.845.933,069,979
2/17/20166.006.155.926.133,629,009
2/16/20165.775.985.415.941,727,746
2/12/20165.805.835.595.703,987,798
2/11/20165.595.775.425.734,495,810
2/10/20165.435.805.435.703,397,600
2/9/20165.705.915.345.405,968,411
2/8/20166.076.075.705.782,870,948
2/5/20166.056.195.986.142,176,744
2/4/20165.726.125.726.062,835,364
2/3/20165.916.065.505.855,275,599
2/2/20166.296.295.865.864,273,389
2/1/20166.346.466.256.353,770,336
1/29/20166.116.436.116.404,153,625
1/28/20166.276.675.996.063,108,146
1/27/20166.066.436.066.236,717,724
1/26/20166.036.336.036.284,752,784
1/25/20166.066.145.966.005,144,253
1/22/20166.096.255.976.067,842,054
1/21/20165.456.695.456.0211,257,889
1/20/20165.285.475.095.414,161,726
1/19/20165.485.605.255.385,083,158
1/15/20165.355.515.275.423,096,118
1/14/20165.665.765.465.472,780,813
1/13/20165.946.075.615.646,211,646
1/12/20165.895.925.545.613,433,290
1/11/20165.845.905.795.834,171,704
1/8/20165.875.895.805.833,690,735
1/7/20165.986.055.755.824,646,852
1/6/20166.296.326.096.103,026,105
1/5/20166.706.706.336.394,048,941
1/4/20166.406.686.396.544,146,696
12/31/20156.486.646.446.522,434,277
12/30/20156.566.606.506.521,683,079
12/29/20156.496.596.426.592,602,803
12/28/20156.476.526.406.442,649,959
12/24/20156.496.596.466.51745,000
12/23/20156.386.496.326.492,447,294
12/22/20156.336.386.256.362,805,998
12/21/20156.326.406.246.322,807,604
12/18/20156.486.486.236.317,052,680
12/17/20156.756.776.476.482,989,729
12/16/20156.606.916.296.754,274,042
12/15/20156.406.586.396.574,351,971
12/14/20156.486.556.336.373,928,286
12/11/20156.696.756.456.483,979,753
12/10/20156.596.786.586.743,681,467
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center