$7.15 +0.15 (%) SLM Corp - NASDAQ

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SLM historical data

Date Open High Low Close Volume
7/22/20167.027.287.017.152,925,662
7/21/20167.247.407.007.003,768,318
7/20/20167.107.287.057.272,065,233
7/19/20167.127.207.087.102,302,001
7/18/20167.107.177.087.172,372,988
7/15/20167.147.167.047.104,477,560
7/14/20167.117.137.007.112,914,923
7/13/20167.007.016.876.962,411,007
7/12/20166.836.976.806.932,422,817
7/11/20166.716.776.686.761,743,938
7/8/20166.466.686.466.653,051,661
7/7/20166.266.436.236.372,825,793
7/6/20166.076.276.066.242,930,123
7/5/20166.206.306.056.113,319,502
7/1/20166.166.296.166.252,676,305
6/30/20166.116.195.996.184,640,829
6/29/20165.816.115.736.066,566,881
6/28/20165.635.775.615.673,759,369
6/27/20165.845.905.565.583,284,855
6/24/20166.106.245.945.9412,384,601
6/23/20166.196.386.176.373,540,844
6/22/20166.136.206.096.092,042,765
6/21/20166.286.286.096.113,308,534
6/20/20166.316.496.266.282,121,638
6/17/20166.256.296.176.233,934,516
6/16/20166.276.296.176.252,783,479
6/15/20166.266.436.236.313,300,573
6/14/20166.686.716.256.265,254,466
6/13/20166.806.846.686.722,717,577
6/10/20167.017.046.806.852,847,351
6/9/20167.117.197.017.102,894,919
6/8/20167.187.247.167.193,085,122
6/7/20167.167.227.127.152,827,141
6/6/20167.057.207.027.172,973,356
6/3/20166.977.096.807.056,005,725
6/2/20166.837.066.826.996,339,557
6/1/20166.826.876.716.872,643,973
5/31/20166.746.976.676.875,023,357
5/27/20166.726.896.676.743,094,793
5/26/20166.546.826.526.706,614,200
5/25/20166.366.556.366.543,255,433
5/24/20166.256.386.196.372,065,299
5/23/20166.236.326.196.192,259,048
5/20/20166.156.326.116.244,263,466
5/19/20166.246.346.126.143,203,357
5/18/20166.206.356.166.277,022,718
5/17/20166.266.366.226.237,204,840
5/16/20166.336.456.276.293,359,160
5/13/20166.386.486.296.331,741,451
5/12/20166.536.616.326.392,982,491
5/11/20166.666.726.486.501,575,553
5/10/20166.526.796.526.692,098,358
5/9/20166.596.746.406.524,578,200
5/6/20166.506.676.506.663,085,223
5/5/20166.616.696.416.543,074,801
5/4/20166.536.686.476.582,180,801
5/3/20166.726.786.576.583,324,029
5/2/20166.766.866.686.823,472,319
4/29/20166.786.816.606.773,592,826
4/28/20166.826.906.726.805,426,929
4/27/20166.776.876.666.823,319,187
4/26/20166.796.916.756.803,688,252
4/25/20166.596.836.476.787,966,830
4/22/20166.826.936.586.658,302,737
4/21/20167.217.216.766.828,356,788
4/20/20166.706.896.616.799,926,594
4/19/20166.766.786.636.674,315,121
4/18/20166.626.746.596.713,562,802
4/15/20166.766.816.586.653,130,895
4/14/20166.776.876.706.732,641,784
4/13/20166.446.836.246.783,785,362
4/12/20166.266.376.256.363,007,816
4/11/20166.186.336.166.252,833,241
4/8/20166.376.436.136.1613,006,216
4/7/20166.366.456.296.303,206,401
4/6/20166.386.546.256.412,048,380
4/5/20166.356.426.316.352,295,020
4/4/20166.486.506.326.422,263,573
4/1/20166.296.526.216.483,006,105
3/31/20166.506.586.336.364,190,082
3/30/20166.626.636.516.535,579,027
3/29/20166.326.586.176.565,308,681
3/28/20166.316.366.116.352,177,505
3/24/20166.296.336.166.273,717,278
3/23/20166.566.566.276.332,610,141
3/22/20166.646.646.406.612,129,086
3/21/20166.596.676.446.542,103,349
3/18/20166.156.556.146.549,200,080
3/17/20166.026.295.946.242,527,061
3/16/20165.926.075.876.042,753,935
3/15/20166.066.065.865.923,826,161
3/14/20166.166.196.056.091,888,375
3/11/20166.186.216.106.202,009,085
3/10/20166.096.165.986.093,603,820
3/9/20166.276.275.986.062,364,204
3/8/20166.226.246.076.082,508,787
3/7/20166.426.506.196.284,353,922
3/4/20166.326.616.276.474,580,829
3/3/20166.196.396.116.293,670,369
3/2/20166.096.205.946.195,993,955
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center