$5.70 -0.04 (%) SLM Corp - NASDAQ

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SLM historical data

Date Open High Low Close Volume
2/12/20165.805.835.595.703,987,798
2/11/20165.595.775.425.734,495,810
2/10/20165.435.805.435.703,397,600
2/9/20165.705.915.345.405,968,411
2/8/20166.076.075.705.782,870,948
2/5/20166.056.195.986.142,176,744
2/4/20165.726.125.726.062,835,364
2/3/20165.916.065.505.855,275,599
2/2/20166.296.295.865.864,273,389
2/1/20166.346.466.256.353,770,336
1/29/20166.116.436.116.404,153,625
1/28/20166.276.675.996.063,108,146
1/27/20166.066.436.066.236,717,724
1/26/20166.036.336.036.284,752,784
1/25/20166.066.145.966.005,144,253
1/22/20166.096.255.976.067,842,054
1/21/20165.456.695.456.0211,257,889
1/20/20165.285.475.095.414,161,726
1/19/20165.485.605.255.385,083,158
1/15/20165.355.515.275.423,096,118
1/14/20165.665.765.465.472,780,813
1/13/20165.946.075.615.646,211,646
1/12/20165.895.925.545.613,433,290
1/11/20165.845.905.795.834,171,704
1/8/20165.875.895.805.833,690,735
1/7/20165.986.055.755.824,646,852
1/6/20166.296.326.096.103,026,105
1/5/20166.706.706.336.394,048,941
1/4/20166.406.686.396.544,146,696
12/31/20156.486.646.446.522,434,277
12/30/20156.566.606.506.521,683,079
12/29/20156.496.596.426.592,602,803
12/28/20156.476.526.406.442,649,959
12/24/20156.496.596.466.51745,000
12/23/20156.386.496.326.492,447,294
12/22/20156.336.386.256.362,805,998
12/21/20156.326.406.246.322,807,604
12/18/20156.486.486.236.317,052,680
12/17/20156.756.776.476.482,989,729
12/16/20156.606.916.296.754,274,042
12/15/20156.406.586.396.574,351,971
12/14/20156.486.556.336.373,928,286
12/11/20156.696.756.456.483,979,753
12/10/20156.596.786.586.743,681,467
12/9/20156.556.936.536.603,879,673
12/8/20156.686.816.536.595,301,258
12/7/20156.716.846.666.743,231,399
12/4/20156.646.826.636.753,016,362
12/3/20156.596.696.556.653,569,504
12/2/20156.696.776.546.572,701,852
12/1/20156.766.836.676.692,197,556
11/30/20156.766.856.706.763,107,832
11/27/20156.736.816.696.711,247,576
11/25/20156.656.766.556.742,350,273
11/24/20156.586.696.536.632,656,847
11/23/20156.686.776.606.653,771,482
11/20/20156.826.896.696.702,674,252
11/19/20156.696.856.656.824,978,713
11/18/20156.556.676.476.663,088,477
11/17/20156.576.626.496.565,238,894
11/16/20156.436.586.336.562,340,156
11/13/20156.526.596.436.475,009,745
11/12/20156.636.656.486.523,545,406
11/11/20156.856.876.606.653,341,710
11/10/20157.007.046.796.832,832,300
11/9/20157.097.136.987.034,251,747
11/6/20157.037.126.987.123,354,807
11/5/20157.027.066.977.002,645,616
11/4/20157.107.127.007.034,300,041
11/3/20157.067.146.967.064,579,086
11/2/20157.057.116.977.053,001,607
10/30/20156.977.136.917.064,300,312
10/29/20157.097.146.907.004,612,630
10/28/20156.887.046.857.023,322,170
10/27/20157.077.116.846.872,367,216
10/26/20157.067.166.997.074,161,340
10/23/20157.047.286.987.085,914,787
10/22/20157.067.236.947.018,717,663
10/21/20157.157.317.047.065,023,244
10/20/20156.837.146.817.117,868,690
10/19/20156.886.946.746.854,355,833
10/16/20156.907.006.866.933,188,897
10/15/20156.826.896.746.882,786,447
10/14/20156.876.916.806.813,301,556
10/13/20156.767.026.766.834,863,588
10/12/20157.097.116.886.945,084,802
10/9/20157.157.216.947.075,121,804
10/8/20157.277.327.057.155,264,618
10/7/20157.307.397.257.325,060,489
10/6/20157.267.377.167.296,656,990
10/5/20157.017.436.977.246,873,179
10/2/20157.117.476.806.949,226,301
10/1/20157.387.497.117.199,904,507
9/30/20157.547.707.397.403,441,129
9/29/20157.607.617.427.507,651,978
9/28/20157.667.907.517.563,976,146
9/25/20157.787.907.607.693,564,430
9/24/20157.837.877.607.733,407,565
9/23/20158.018.267.917.93925,786
9/22/20158.068.117.918.011,765,726
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center