$9.87 0.00 (%) SLM Corp - NASDAQ

Jul. 1, 2015 | 11:08 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SLM historical data

Date Open High Low Close Volume
6/30/20159.889.949.689.875,140,294
6/29/20159.959.989.809.842,200,356
6/26/201510.0210.099.8910.036,581,831
6/25/201510.1110.149.9510.002,355,698
6/24/201510.2710.3310.0810.101,783,089
6/23/201510.2710.3110.1410.271,648,177
6/22/201510.2210.2610.1010.241,073,715
6/19/201510.1810.2110.0910.142,351,312
6/18/201510.1610.2410.1310.141,474,051
6/17/201510.2910.3110.0810.141,681,441
6/16/201510.0110.3210.0110.261,865,454
6/15/201510.2010.2610.1110.231,497,971
6/12/201510.1810.2610.0110.251,629,240
6/11/201510.2110.2810.1410.242,642,831
6/10/201510.1510.3310.1510.233,157,180
6/9/201510.1510.1810.0710.123,479,681
6/8/201510.2210.2310.0910.151,583,168
6/5/201510.1610.2210.1310.191,640,967
6/4/201510.3310.3410.1610.171,717,529
6/3/201510.3310.4110.3110.362,860,122
6/2/201510.2910.3910.2610.333,584,309
6/1/201510.3310.3510.2310.313,279,928
5/29/201510.3410.3410.2110.261,627,767
5/28/201510.3310.3610.2310.322,851,050
5/27/201510.4110.4210.2910.334,575,999
5/26/201510.4110.4110.3310.372,170,909
5/22/201510.6010.6010.3410.414,697,483
5/21/201510.6210.6210.3510.413,933,792
5/20/201510.5910.6410.4010.611,255,785
5/19/201510.5410.6410.5010.601,896,283
5/18/201510.7610.7610.5710.601,729,795
5/15/201510.6810.7410.5910.591,299,512
5/14/201510.5010.7210.5010.702,364,276
5/13/201510.4210.5010.3610.492,207,357
5/12/201510.4110.4410.2510.412,713,040
5/11/201510.3410.4710.3210.473,661,407
5/8/201510.4210.4210.3010.392,939,420
5/7/201510.3210.3910.2710.352,763,712
5/6/201510.3110.3810.2110.363,203,634
5/5/201510.2710.3810.2510.324,513,500
5/4/201510.3110.3410.2410.323,482,720
5/1/201510.2310.3110.1210.305,080,982
4/30/201510.3310.3910.1510.195,212,733
4/29/201510.2610.4610.2210.406,064,267
4/28/201510.2010.3510.0810.333,162,135
4/27/201510.2510.3310.1810.223,327,562
4/24/201510.2810.4410.1910.256,047,737
4/23/201510.4310.4910.0410.239,675,827
4/22/20159.819.979.749.944,754,236
4/21/20159.769.859.719.832,935,416
4/20/20159.589.829.339.728,179,794
4/17/20159.479.559.259.494,334,481
4/16/20159.649.649.469.544,765,751
4/15/20159.639.779.629.674,356,659
4/14/20159.289.629.289.593,033,806
4/13/20159.389.539.389.491,230,751
4/10/20159.409.469.309.421,264,746
4/9/20159.469.479.299.391,428,489
4/8/20159.519.619.429.482,277,284
4/7/20159.559.599.439.544,308,158
4/6/20159.389.629.339.556,193,293
4/2/20159.369.509.299.442,435,161
4/1/20159.269.519.269.384,382,088
3/31/20159.009.308.989.285,170,131
3/30/20159.009.058.989.034,430,102
3/27/20158.979.108.868.974,568,349
3/26/20159.029.318.948.992,488,673
3/25/20159.279.298.939.056,386,028
3/24/20159.319.389.289.282,552,140
3/23/20159.259.449.249.314,031,360
3/20/20159.299.329.159.274,839,309
3/19/20159.249.329.169.281,316,882
3/18/20159.249.339.139.291,521,724
3/17/20159.119.259.069.241,593,824
3/16/20159.109.239.079.142,654,009
3/13/20159.119.129.009.101,887,791
3/12/20159.179.329.099.112,862,146
3/11/20159.179.189.049.182,491,259
3/10/20159.309.339.189.191,722,557
3/9/20159.489.569.379.383,162,635
3/6/20159.499.629.459.482,331,025
3/5/20159.469.529.449.511,769,756
3/4/20159.549.559.459.463,236,996
3/3/20159.449.619.449.552,481,395
3/2/20159.439.499.439.464,496,158
2/27/20159.469.549.439.474,247,058
2/26/20159.499.559.459.492,612,156
2/25/20159.389.519.359.474,010,542
2/24/20159.289.379.219.375,136,459
2/23/20159.329.379.279.301,781,197
2/20/20159.249.439.169.363,492,838
2/19/20159.189.269.189.212,591,133
2/18/20159.209.289.129.231,894,009
2/17/20159.229.269.179.181,593,636
2/13/20159.259.299.189.262,170,399
2/12/20159.269.409.259.273,011,755
2/11/20159.429.559.279.284,037,798
2/10/20159.559.619.399.452,949,888
2/9/20159.399.519.339.513,534,136
2/6/20159.589.639.439.452,685,513
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!