SLM $22.90

up +0.04


21/5/2013 04:21 PM  |  NASDAQ : SLM  |  Industries : Finance and Insurance / Nondepository Credit Intermediation
Last Trade: 22.90
Trade Time: May 21 4:00 PM Eastern Daylight Time
Change: 0.04 (0.17 %)
Prev Close: 22.86
Open: 22.87
Bid: 22.86
Ask: 23.01
12 Mo. Price Change : 78% - SLM has outperformed the S&P 500 by 49%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: SLM

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 SLM1318E12 0.00 0.00 10.30 16 10.80 32 0 0
13.00 SLM1318E13 0.00 0.00 9.30 16 9.80 85 0 0
14.00 SLM1318E14 0.00 0.00 8.30 16 8.80 85 0 0
15.00 SLM1318E15 0.00 0.00 7.30 16 7.80 85 0 0
16.00 SLM1318E16 0.00 0.00 6.30 16 6.80 85 0 0
17.00 SLM1318E17 3.35 0.00 5.50 16 5.80 238 0 0
18.00 SLM1318E18 0.00 0.00 4.65 187 4.80 152 0 0
19.00 SLM1318E19 2.02 0.00 3.65 165 3.80 149 0 0
20.00 SLM1318E20 2.46 0.00 2.72 40 2.77 63 0 0
21.00 SLM1318E21 1.65 0.00 1.72 40 1.77 52 0 0
22.00 SLM1318E22 0.72 0.00 0.72 44 0.77 124 0 0
23.00 SLM1318E23 0.02 0.00 0.00 0 0.02 194 0 25
24.00 SLM1318E24 0.00 0.00 0.00 0 0.01 33 0 0
25.00 SLM1318E25 0.00 0.00 0.00 0 0.01 33 0 0
26.00 SLM1318E26 0.00 0.00 0.00 0 0.01 33 0 0
27.00 SLM1318E27 0.00 0.00 0.00 0 0.01 33 0 0
28.00 SLM1318E28 0.00 0.00 0.00 0 0.01 33 0 0

Put Options: SLM

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 SLM1318Q12 0.00 0.00 0.00 0 0.01 33 0 0
13.00 SLM1318Q13 0.00 0.00 0.00 0 0.01 33 0 0
14.00 SLM1318Q14 0.00 0.00 0.00 0 0.01 33 0 0
15.00 SLM1318Q15 0.00 0.00 0.00 0 0.01 33 0 0
16.00 SLM1318Q16 0.00 0.00 0.00 0 0.01 33 0 0
17.00 SLM1318Q17 0.12 0.00 0.00 0 0.01 33 0 10
18.00 SLM1318Q18 0.04 0.00 0.00 0 0.02 336 0 188
19.00 SLM1318Q19 0.05 0.00 0.00 0 0.01 33 0 260
20.00 SLM1318Q20 0.02 0.00 0.00 0 0.02 313 0 870
21.00 SLM1318Q21 0.21 0.00 0.00 0 0.01 63 0 154
22.00 SLM1318Q22 0.09 0.00 0.00 0 0.01 12 0 46
23.00 SLM1318Q23 0.00 0.00 0.22 43 0.32 43 0 0
24.00 SLM1318Q24 3.55 0.00 1.22 10 1.32 10 0 0
25.00 SLM1318Q25 0.00 0.00 2.21 97 2.42 158 0 0
26.00 SLM1318Q26 0.00 0.00 3.20 153 3.35 170 0 0
27.00 SLM1318Q27 0.00 0.00 4.20 152 4.35 170 0 0
28.00 SLM1318Q28 0.00 0.00 5.20 228 5.70 16 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center