SLM Corp $8.71

down -0.02


25/7/2014 02:55 PM  |  NASDAQ : SLM  
Industries : Financial Services / Credit Services
Last Trade: 8.71
Trade Time: Jul 25 02:55 PM Eastern Daylight Time
Change: -0.02 (-0.17 %)
Prev Close: 8.72
Open: 8.71
Bid: 8.70
Ask: 8.71
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SLM Trend Analysis - it has underperformed the S&P 500 by 82%
Options:

Call Options: SLM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 SLM1416H1 6.45 0.00 7.45 280.0 7.95 420.0 0.0 0
2.00 SLM1416H2 6.30 0.00 6.45 362.0 6.95 362.0 0.0 0
3.00 SLM1416H3 5.30 0.00 5.45 362.0 5.95 362.0 0.0 0
4.00 SLM1416H4 4.30 0.00 4.50 498.0 4.90 488.0 0.0 0
5.00 SLM1416H5 3.30 0.00 3.50 454.0 3.85 422.0 0.0 0
6.00 SLM1416H6 2.31 0.00 2.53 1235.0 2.87 1171.0 0.0 0
7.00 SLM1416H7 1.70 0.00 1.58 1217.0 1.80 1164.0 10.0 10
8.00 SLM1416H8 0.49 -0.13 0.62 1280.0 0.80 1105.0 20.0 20
9.00 SLM1416H9 0.06 0.00 0.04 1097.0 0.06 50.0 15.0 218
10.00 SLM1416H10 0.03 0.00 0.01 11.0 0.03 209.0 0.0 0
11.00 SLM1416H11 0.03 0.00 0.00 0.0 0.03 184.0 0.0 0
12.00 SLM1416H12 0.03 0.00 0.00 0.0 0.03 187.0 0.0 0
13.00 SLM1416H13 0.03 0.00 0.00 0.0 0.03 181.0 0.0 0
14.00 SLM1416H14 0.03 0.00 0.00 0.0 0.03 181.0 0.0 0
15.00 SLM1416H15 0.03 0.00 0.00 0.0 0.03 187.0 0.0 0
16.00 SLM1416H16 0.03 0.00 0.00 0.0 0.03 181.0 0.0 0
17.00 SLM1416H17 0.03 0.00 0.00 0.0 0.03 181.0 0.0 0

Put Options: SLM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 SLM1416T1 0.03 0.00 0.00 0.0 0.03 171.0 0.0 0
2.00 SLM1416T2 0.03 0.00 0.00 0.0 0.03 171.0 0.0 0
3.00 SLM1416T3 0.03 0.00 0.00 0.0 0.03 140.0 0.0 0
4.00 SLM1416T4 0.03 0.00 0.00 0.0 0.03 187.0 0.0 0
5.00 SLM1416T5 0.03 0.00 0.00 0.0 0.03 187.0 0.0 0
6.00 SLM1416T6 0.03 0.00 0.00 0.0 0.03 163.0 0.0 0
7.00 SLM1416T7 0.07 0.03 0.02 1024.0 0.04 496.0 1.0 2
8.00 SLM1416T8 0.07 0.05 0.02 38.0 0.08 1870.0 109.0 186
9.00 SLM1416T9 0.33 0.00 0.31 508.0 0.44 1539.0 32.0 60
10.00 SLM1416T10 1.24 0.00 1.21 1194.0 1.42 1130.0 0.0 0
11.00 SLM1416T11 2.24 0.00 2.14 1205.0 2.43 1177.0 0.0 0
12.00 SLM1416T12 3.05 0.00 3.10 367.0 3.45 588.0 0.0 0
13.00 SLM1416T13 4.10 0.00 4.10 367.0 4.45 588.0 0.0 0
14.00 SLM1416T14 5.05 0.00 5.05 370.0 5.45 581.0 0.0 0
15.00 SLM1416T15 6.05 0.00 6.05 482.0 6.45 475.0 0.0 0
16.00 SLM1416T16 7.10 0.00 7.05 396.0 7.55 392.0 0.0 0
17.00 SLM1416T17 6.75 0.00 8.05 400.0 8.55 600.0 0.0 0
Trading Center