$9.68 +0.04 (0.42%) SLM Corp - NASDAQ

Nov. 28, 2014 | 01:00 PM
Last Trade: 9.68
Trade Time: Nov 28 01:00 PM Eastern Daylight Time
Change: +0.04 (0.42%)
Prev Close: 9.64
Open: 9.61
Bid: 9.67
Ask: 9.68
Options:

Call Options: SLM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 SLM1420L1 8.40 0.00 8.20 655.0 9.10 655.0 0.0 0
2.00 SLM1420L2 7.40 0.00 6.10 1.0 9.20 1.0 0.0 0
3.00 SLM1420L3 6.50 0.00 6.30 279.0 7.20 279.0 0.0 0
4.00 SLM1420L4 5.50 0.00 5.30 279.0 6.25 279.0 0.0 0
5.00 SLM1420L5 4.55 0.00 4.35 279.0 5.10 279.0 0.0 0
6.00 SLM1420L6 3.50 0.00 3.50 274.0 3.90 279.0 0.0 0
7.00 SLM1420L7 2.57 0.00 2.42 144.0 2.82 271.0 0.0 0
8.00 SLM1420L8 1.57 0.00 1.50 267.0 1.79 144.0 0.0 0
9.00 SLM1420L9 0.54 -0.08 0.68 100.0 0.81 616.0 5.0 169
10.00 SLM1420L10 0.10 0.06 0.04 240.0 0.08 137.0 30.0 700
11.00 SLM1420L11 0.03 0.00 0.00 0.0 0.03 227.0 0.0 0
12.00 SLM1420L12 0.03 0.00 0.00 0.0 0.03 269.0 0.0 0
13.00 SLM1420L13 0.03 0.00 0.00 0.0 0.03 258.0 0.0 0
14.00 SLM1420L14 0.03 0.00 0.00 0.0 0.03 258.0 0.0 0
15.00 SLM1420L15 0.03 0.00 0.00 0.0 0.03 267.0 0.0 0
16.00 SLM1420L16 0.03 0.00 0.00 0.0 0.03 267.0 0.0 0
17.00 SLM1420L17 0.03 0.00 0.00 0.0 0.03 363.0 0.0 0

Put Options: SLM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 SLM1420X1 0.03 0.00 0.00 0.0 0.03 178.0 0.0 0
2.00 SLM1420X2 0.03 0.00 0.00 0.0 0.03 146.0 0.0 0
3.00 SLM1420X3 0.03 0.00 0.00 0.0 0.03 141.0 0.0 0
4.00 SLM1420X4 0.03 0.00 0.00 0.0 0.03 268.0 0.0 0
5.00 SLM1420X5 0.03 0.00 0.00 0.0 0.03 267.0 0.0 0
6.00 SLM1420X6 0.03 0.00 0.00 0.0 0.03 268.0 0.0 0
7.00 SLM1420X7 0.04 0.00 0.01 156.0 0.04 277.0 0.0 0
8.00 SLM1420X8 0.06 0.00 0.01 851.0 0.06 548.0 0.0 0
9.00 SLM1420X9 0.13 0.11 0.02 243.0 0.11 624.0 36.0 36
10.00 SLM1420X10 1.09 0.69 0.24 937.0 0.41 67.0 78.0 78
11.00 SLM1420X11 1.23 0.00 1.23 386.0 1.52 461.0 0.0 0
12.00 SLM1420X12 2.25 0.00 2.19 270.0 2.59 144.0 0.0 0
13.00 SLM1420X13 3.10 0.00 3.10 279.0 3.60 279.0 0.0 0
14.00 SLM1420X14 4.10 0.00 4.10 279.0 4.60 279.0 0.0 0
15.00 SLM1420X15 5.05 0.00 4.75 279.0 5.80 279.0 0.0 0
16.00 SLM1420X16 6.05 0.00 6.05 279.0 6.70 279.0 0.0 0
17.00 SLM1420X17 7.05 0.00 6.95 603.0 7.85 760.0 0.0 0