SLM Corp $8.67

down -0.06


28/7/2014 11:34 AM  |  NASDAQ : SLM  
Industries : Financial Services / Credit Services
Last Trade: 8.67
Trade Time: Jul 28 11:34 AM Eastern Daylight Time
Change: -0.06 (-0.69 %)
Prev Close: 8.73
Open: 8.72
Bid: 8.67
Ask: 8.68
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SLM Trend Analysis - it has underperformed the S&P 500 by 81%
Options:

Call Options: SLM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 SLM1416H1 7.45 0.00 6.15 10.0 8.25 463.0 0.0 0
2.00 SLM1416H2 6.45 0.00 6.15 10.0 6.90 609.0 0.0 0
3.00 SLM1416H3 5.45 0.00 5.15 544.0 6.20 544.0 0.0 0
4.00 SLM1416H4 4.50 0.00 4.50 473.0 5.20 475.0 0.0 0
5.00 SLM1416H5 3.50 0.00 3.40 475.0 4.00 546.0 0.0 0
6.00 SLM1416H6 2.53 0.00 2.62 1108.0 2.87 1228.0 0.0 0
7.00 SLM1416H7 1.70 0.12 1.63 583.0 1.84 1001.0 10.0 10
8.00 SLM1416H8 0.49 -0.13 0.65 949.0 0.80 1177.0 20.0 20
9.00 SLM1416H9 0.06 0.02 0.03 424.0 0.06 393.0 15.0 218
10.00 SLM1416H10 0.03 0.00 0.01 11.0 0.03 283.0 0.0 0
11.00 SLM1416H11 0.03 0.00 0.00 0.0 0.03 278.0 0.0 0
12.00 SLM1416H12 0.03 0.00 0.00 0.0 0.03 188.0 0.0 0
13.00 SLM1416H13 0.03 0.00 0.00 0.0 0.03 185.0 0.0 0
14.00 SLM1416H14 0.03 0.00 0.00 0.0 0.03 188.0 0.0 0
15.00 SLM1416H15 0.03 0.00 0.00 0.0 0.03 182.0 0.0 0
16.00 SLM1416H16 0.03 0.00 0.00 0.0 0.03 188.0 0.0 0
17.00 SLM1416H17 0.03 0.00 0.00 0.0 0.03 188.0 0.0 0

Put Options: SLM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 SLM1416T1 0.03 0.00 0.00 0.0 0.03 153.0 0.0 0
2.00 SLM1416T2 0.03 0.00 0.00 0.0 0.03 153.0 0.0 0
3.00 SLM1416T3 0.03 0.00 0.00 0.0 0.03 153.0 0.0 0
4.00 SLM1416T4 0.03 0.00 0.00 0.0 0.03 184.0 0.0 0
5.00 SLM1416T5 0.03 0.00 0.00 0.0 0.03 189.0 0.0 0
6.00 SLM1416T6 0.03 0.00 0.00 0.0 0.03 142.0 0.0 0
7.00 SLM1416T7 0.07 0.03 0.02 1024.0 0.04 454.0 1.0 2
8.00 SLM1416T8 0.07 -0.01 0.02 38.0 0.07 2333.0 109.0 186
9.00 SLM1416T9 0.33 0.02 0.29 1753.0 0.39 78.0 32.0 60
10.00 SLM1416T10 1.21 0.00 1.23 1218.0 1.41 1177.0 0.0 0
11.00 SLM1416T11 2.14 0.00 2.14 1265.0 2.37 640.0 0.0 0
12.00 SLM1416T12 3.10 0.00 3.10 475.0 3.50 474.0 0.0 0
13.00 SLM1416T13 4.10 0.00 3.90 475.0 4.60 475.0 0.0 0
14.00 SLM1416T14 5.05 0.00 5.00 475.0 5.65 475.0 0.0 0
15.00 SLM1416T15 6.05 0.00 6.00 492.0 6.65 475.0 0.0 0
16.00 SLM1416T16 7.05 0.00 6.95 475.0 7.65 475.0 0.0 0
17.00 SLM1416T17 8.05 0.00 6.90 393.0 9.70 393.0 0.0 0
Trading Center