$8.90 0.00 (0.00%) SLM Corp - NASDAQ

Oct. 22, 2014 | 04:00 PM
Last Trade: 8.90
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 8.90
Open: 8.80
Bid: 8.71
Ask: 9.03
Options:

Call Options: SLM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 SLM1422K1 7.35 0.00 7.35 519.0 8.35 504.0 0.0 0
2.00 SLM1422K2 6.35 0.00 6.35 30.0 7.30 39.0 0.0 0
3.00 SLM1422K3 5.35 0.00 5.35 40.0 6.40 39.0 0.0 0
4.00 SLM1422K4 4.45 0.00 4.45 551.0 5.25 149.0 0.0 0
5.00 SLM1422K5 3.55 0.00 3.55 190.0 4.15 80.0 0.0 0
6.00 SLM1422K6 2.61 0.00 2.61 245.0 3.15 171.0 0.0 0
7.00 SLM1422K7 1.64 0.00 1.64 1159.0 2.09 1159.0 0.0 0
8.00 SLM1422K8 0.57 -0.32 0.89 112.0 1.03 957.0 4.0 4
9.00 SLM1422K9 0.22 0.00 0.16 33.0 0.19 54.0 30.0 693
10.00 SLM1422K10 0.08 0.00 0.01 691.0 0.08 733.0 0.0 0
11.00 SLM1422K11 0.04 0.00 0.00 0.0 0.04 193.0 0.0 0
12.00 SLM1422K12 0.03 0.00 0.00 0.0 0.03 212.0 0.0 0
13.00 SLM1422K13 0.03 0.00 0.00 0.0 0.03 213.0 0.0 0
14.00 SLM1422K14 0.03 0.00 0.00 0.0 0.03 180.0 0.0 0
15.00 SLM1422K15 0.03 0.00 0.00 0.0 0.03 193.0 0.0 0
16.00 SLM1422K16 0.03 0.00 0.00 0.0 0.03 213.0 0.0 0
17.00 SLM1422K17 0.03 0.00 0.00 0.0 0.03 238.0 0.0 0

Put Options: SLM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 SLM1422W1 0.03 0.00 0.00 0.0 0.03 160.0 0.0 0
2.00 SLM1422W2 0.03 0.00 0.00 0.0 0.03 116.0 0.0 0
3.00 SLM1422W3 0.03 0.00 0.00 0.0 0.03 190.0 0.0 0
4.00 SLM1422W4 0.03 0.00 0.00 0.0 0.03 190.0 0.0 0
5.00 SLM1422W5 0.03 0.00 0.00 0.0 0.03 188.0 0.0 0
6.00 SLM1422W6 0.04 0.00 0.00 0.0 0.04 252.0 0.0 0
7.00 SLM1422W7 0.10 0.00 0.01 5.0 0.10 1476.0 0.0 0
8.00 SLM1422W8 0.05 0.00 0.04 88.0 0.10 1537.0 100.0 30
9.00 SLM1422W9 0.28 0.00 0.29 213.0 0.33 99.0 10.0 432
10.00 SLM1422W10 0.95 0.00 0.95 1237.0 1.27 627.0 0.0 0
11.00 SLM1422W11 1.93 0.00 1.93 1130.0 2.43 1158.0 0.0 0
12.00 SLM1422W12 2.98 0.00 2.98 209.0 3.50 198.0 0.0 0
13.00 SLM1422W13 3.80 0.00 3.80 49.0 4.60 330.0 0.0 0
14.00 SLM1422W14 4.80 0.00 4.80 49.0 5.60 39.0 0.0 0
15.00 SLM1422W15 5.75 0.00 5.75 43.0 6.65 19.0 0.0 0
16.00 SLM1422W16 6.75 0.00 6.75 43.0 7.65 19.0 0.0 0
17.00 SLM1422W17 7.75 0.00 7.75 851.0 8.70 1004.0 0.0 0