SLM Corp $25.93

up +0.42


17/4/2014 08:10 PM  |  NASDAQ : SLM  
Industries : Financial Services / Credit Services
Last Trade: 25.93
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.42 (1.65 %)
Prev Close: 25.51
Open: 24.81
Bid: 25.93
Ask: 25.94
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SLM Trend Analysis - it has outperformed the S&P 500 by 7%
Options:

Call Options: SLM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 SLM1419D16 9.20 1.65 8.05 49.0 12.40 45.0 10.0 10
17.00 SLM1419D17 8.15 1.20 8.85 54.0 9.65 35.0 90.0 100
18.00 SLM1419D18 7.25 1.65 6.15 32.0 10.55 32.0 1.0 32
19.00 SLM1419D19 6.10 1.05 6.75 32.0 7.50 32.0 41.0 59
20.00 SLM1419D20 2.43 -1.47 4.10 213.0 7.30 213.0 30.0 44
21.00 SLM1419D21 4.05 0.05 4.70 157.0 5.70 498.0 20.0 62
22.00 SLM1419D22 3.35 0.00 3.80 10.0 4.70 493.0 1.0 1,964
23.00 SLM1419D23 2.98 0.39 2.87 29.0 3.05 72.0 11.0 8,516
24.00 SLM1419D24 2.02 0.52 1.88 53.0 2.06 77.0 12.0 14,554
25.00 SLM1419D25 1.00 0.25 0.88 67.0 0.99 36.0 7153.0 13,305
26.00 SLM1419D26 0.02 -0.28 0.01 27.0 0.03 51.0 1526.0 7,132
27.00 SLM1419D27 0.08 0.00 0.06 50.0 0.01 4.0 40.0 1,789
28.00 SLM1419D28 0.01 0.00 0.01 11.0 0.04 154.0 1.0 231
29.00 SLM1419D29 0.01 -0.10 0.01 4.0 0.04 169.0 4.0 1,181
30.00 SLM1419D30 0.05 -0.05 0.01 330.0 0.03 121.0 2.0 466
31.00 SLM1419D31 0.18 0.00 0.01 10.0 0.03 121.0 0.0 0
32.00 SLM1419D32 0.18 0.00 0.02 268.0 0.03 121.0 0.0 0
33.00 SLM1419D33 0.17 0.00 0.01 100.0 0.03 109.0 0.0 0

Put Options: SLM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 SLM1419P16 0.03 -0.14 0.01 46.0 0.03 69.0 2.0 2
17.00 SLM1419P17 0.17 0.00 0.02 46.0 0.03 38.0 0.0 0
18.00 SLM1419P18 0.05 -0.12 0.01 11.0 0.03 69.0 4.0 4
19.00 SLM1419P19 0.15 0.04 0.02 11.0 0.03 98.0 10.0 130
20.00 SLM1419P20 0.04 0.03 0.01 56.0 0.03 49.0 60.0 32,811
21.00 SLM1419P21 0.01 0.00 0.01 29.0 0.03 98.0 1.0 568
22.00 SLM1419P22 0.05 0.00 0.05 13.0 0.03 53.0 605.0 16,496
23.00 SLM1419P23 0.01 -0.04 0.01 25.0 0.04 54.0 35.0 7,704
24.00 SLM1419P24 0.05 -0.05 0.01 30.0 0.03 112.0 9.0 3,816
25.00 SLM1419P25 0.29 0.00 0.02 10.0 0.03 96.0 1141.0 1,223
26.00 SLM1419P26 0.01 -0.81 0.01 92.0 0.14 70.0 336.0 1,488
27.00 SLM1419P27 0.97 -0.48 0.98 54.0 1.13 53.0 44.0 282
28.00 SLM1419P28 3.10 1.65 1.08 491.0 2.27 266.0 2.0 82
29.00 SLM1419P29 4.40 1.70 2.02 509.0 3.35 232.0 134.0 28
30.00 SLM1419P30 5.10 0.80 3.00 50.0 4.35 45.0 3.0 2
31.00 SLM1419P31 7.95 4.10 4.00 50.0 5.35 46.0 10.0 10
32.00 SLM1419P32 6.20 1.25 3.80 66.0 7.70 32.0 7.0 6
33.00 SLM1419P33 5.85 0.00 4.90 1.0 8.65 1.0 0.0 0
Trading Center