SLM Corp $8.86

down -0.02


29/8/2014 04:00 PM  |  NASDAQ : SLM  
Industries : Financial Services / Credit Services
Last Trade: 8.86
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: -0.02 (-0.23 %)
Prev Close: 8.88
Open: 8.90
Bid: 8.86
Ask: 8.87
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SLM Trend Analysis - it has underperformed the S&P 500 by 85%
Options:

Call Options: SLM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 SLM1420I1 7.65 0.00 7.65 820.0 8.05 423.0 0.0 0
2.00 SLM1420I2 6.70 0.00 6.65 268.0 7.15 268.0 0.0 0
3.00 SLM1420I3 5.65 0.00 5.65 268.0 6.20 268.0 0.0 0
4.00 SLM1420I4 4.70 0.00 4.70 268.0 5.05 268.0 0.0 0
5.00 SLM1420I5 3.65 0.00 3.70 268.0 4.05 268.0 0.0 0
6.00 SLM1420I6 2.80 0.00 2.74 437.0 3.05 240.0 0.0 0
7.00 SLM1420I7 1.80 0.00 1.78 484.0 2.00 398.0 0.0 0
8.00 SLM1420I8 0.80 -0.04 0.86 150.0 1.00 1084.0 2.0 1,060
9.00 SLM1420I9 0.08 0.02 0.07 70.0 0.10 78.0 10.0 1,279
10.00 SLM1420I10 0.03 0.00 0.01 12.0 0.03 253.0 0.0 0
11.00 SLM1420I11 0.03 0.00 0.00 0.0 0.03 242.0 0.0 0
12.00 SLM1420I12 0.03 0.00 0.00 0.0 0.03 185.0 0.0 0
13.00 SLM1420I13 0.03 0.00 0.00 0.0 0.03 185.0 0.0 0
14.00 SLM1420I14 0.03 0.00 0.00 0.0 0.03 185.0 0.0 0
15.00 SLM1420I15 0.03 0.00 0.00 0.0 0.03 185.0 0.0 0
16.00 SLM1420I16 0.03 0.00 0.00 0.0 0.03 185.0 0.0 0
17.00 SLM1420I17 0.03 0.00 0.00 0.0 0.03 185.0 0.0 0

Put Options: SLM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 SLM1420U1 0.03 0.00 0.00 0.0 0.03 197.0 0.0 0
2.00 SLM1420U2 0.03 0.00 0.00 0.0 0.03 205.0 0.0 0
3.00 SLM1420U3 0.03 0.00 0.00 0.0 0.03 209.0 0.0 0
4.00 SLM1420U4 0.03 0.00 0.00 0.0 0.03 199.0 0.0 0
5.00 SLM1420U5 0.03 0.00 0.00 0.0 0.03 229.0 0.0 0
6.00 SLM1420U6 0.03 0.00 0.00 0.0 0.03 225.0 0.0 0
7.00 SLM1420U7 0.04 0.00 0.01 1538.0 0.04 422.0 0.0 0
8.00 SLM1420U8 0.17 0.11 0.01 30.0 0.05 506.0 2.0 34
9.00 SLM1420U9 0.25 0.06 0.19 91.0 0.23 76.0 4.0 39
10.00 SLM1420U10 1.09 0.00 1.01 868.0 1.23 814.0 0.0 0
11.00 SLM1420U11 2.13 0.05 1.99 867.0 2.26 765.0 11.0 11
12.00 SLM1420U12 3.05 0.00 2.95 268.0 3.30 268.0 0.0 0
13.00 SLM1420U13 3.85 0.00 3.95 268.0 4.30 268.0 0.0 0
14.00 SLM1420U14 5.00 0.00 4.95 268.0 5.30 268.0 0.0 0
15.00 SLM1420U15 5.80 0.00 5.90 268.0 6.35 268.0 0.0 0
16.00 SLM1420U16 6.90 0.00 6.90 268.0 7.35 268.0 0.0 0
17.00 SLM1420U17 7.90 0.00 7.90 533.0 8.35 533.0 0.0 0
Trading Center