$39.22 +0.22 (%) SLM Corp -

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SLMBP historical data

Date Open High Low Close Volume
2/5/201638.5239.2238.5239.221,226
2/4/201639.0039.0039.0039.008
2/3/201639.1039.9038.0039.0011,645
2/2/201640.9040.9040.9040.90150
2/1/201641.5041.5041.5041.50204
1/29/201640.5041.7540.0041.505,311
1/28/201639.3039.8539.3039.622,000
1/27/201639.4140.1439.3139.313,007
1/26/201639.1540.2539.0339.7126,306
1/25/201637.1139.7037.1139.702,779
1/22/201640.2640.2639.3539.779,853
1/21/201639.7040.0038.8439.3318,222
1/20/201639.1039.4238.9939.1013,588
1/19/201639.0039.0039.0039.00202
1/15/201639.0039.7439.0039.264,104
1/14/201639.8439.8539.5139.692,555
1/13/201639.7039.7039.7039.7033
1/12/201639.0040.1039.0039.7016,998
1/11/201639.5039.8339.0039.505,117
1/8/201639.9940.2539.1339.1315,204
1/7/201640.1740.3839.6539.8539,725
1/6/201640.8340.9839.5640.1470,599
1/5/201640.5040.5040.5040.500
1/4/201640.5040.5040.5040.5023,019
12/31/201541.0041.6040.0040.1538,425
12/30/201540.2541.4840.0040.7510,129
12/29/201540.2340.2539.9940.0017,749
12/28/201539.8940.2539.8940.0011,562
12/24/201540.7540.7539.8540.743,661
12/23/201539.5540.1239.5540.121,353
12/22/201539.5440.6239.5040.624,209
12/21/201539.3340.6339.3339.9017,461
12/18/201539.2540.7439.2540.743,221
12/17/201541.3341.3341.3341.330
12/16/201541.3341.3341.3341.3330,025
12/15/201541.3341.3341.3341.33105
12/14/201540.0940.0936.5039.20786,747
12/11/201540.0041.0838.7540.076,627
12/10/201540.9741.3139.2239.2210,591
12/9/201542.5043.5639.5041.005,882
12/8/201542.5042.5042.2542.25400
12/7/201543.5543.5542.2542.773,110
12/4/201543.6145.5943.5043.503,231
12/3/201544.7545.4043.5745.404,542
12/2/201545.0046.2044.0044.756,243
12/1/201545.3247.0545.3047.0583,265
11/30/201546.5847.4946.5047.49989
11/27/201546.7546.7546.0046.00627
11/25/201546.5047.3745.3046.001,159
11/24/201547.5047.5046.8847.50553
11/23/201546.2746.2746.2746.27128
11/20/201546.9446.9845.3046.271,862
11/19/201545.5145.5145.5145.5180
11/18/201545.5045.5145.5045.51336
11/17/201546.9246.9246.9246.92164
11/16/201547.0047.1246.6546.925,763
11/13/201547.5047.5047.5047.50358
11/12/201547.0047.0047.0047.00160
11/11/201547.0047.0047.0047.0091
11/10/201547.0047.0047.0047.002
11/9/201547.0147.0547.0047.001,300
11/6/201547.0047.0047.0047.00700
11/5/201547.2347.2347.2247.22201
11/4/201546.9547.0346.8546.852,591
11/3/201547.0047.0147.0047.01200
11/2/201547.0047.0047.0047.00118
10/30/201546.0447.4346.0147.00500
10/29/201546.5046.5246.2546.5023,034
10/28/201546.5046.5046.3746.502,900
10/27/201546.5046.5046.5046.50110
10/26/201546.9947.0046.0046.503,434
10/23/201547.2747.2746.2547.0015,176
10/22/201546.9248.5046.0048.25136,438
10/21/201546.7746.7746.4946.49854
10/20/201548.2348.2346.0046.50184,761
10/19/201548.1048.9248.1048.9020,528
10/16/201548.0049.0048.0049.001,141
10/15/201548.2248.8548.2248.85690
10/14/201549.0049.0049.0049.00400
10/13/201549.0049.0049.0049.000
10/12/201549.0049.0049.0049.00100
10/9/201549.0049.0049.0049.00702
10/8/201548.0248.9948.0248.994,602
10/7/201549.0049.0049.0049.004,523
10/6/201549.0049.0148.9548.973,352
10/5/201548.9349.7548.9349.002,950
10/2/201550.0050.0050.0050.000
10/1/201550.5050.5049.9750.001,524
9/30/201551.9751.9749.9550.003,714
9/29/201550.6452.0047.6151.009,723
9/28/201551.7551.7550.5251.47627
9/25/201552.1352.1552.0052.002,181
9/24/201552.5052.5052.5052.500
9/23/201552.5052.5052.5052.500
9/22/201551.7552.5451.7552.503,547
9/21/201554.9954.9954.9954.990
9/18/201554.9954.9954.9954.990
9/17/201554.9954.9954.9954.99109
9/16/201552.2554.0252.2554.025,772
9/15/201552.7052.7552.7052.753,332
  • Showing 1-100 of 1,044 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center