$61.39 +0.45 (%) SLM Corp -

Apr. 17, 2015 | 12:05 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SLMBP historical data

Date Open High Low Close Volume
4/17/201558.6361.4858.6361.392,941
4/16/201561.3561.3559.8760.941,409
4/15/201560.3561.5360.3561.309,645
4/14/201560.3860.5560.3860.55700
4/13/201561.2561.3561.2561.351,194
4/10/201561.8761.8761.8761.870
4/9/201561.9562.0061.8761.873,489
4/8/201561.6361.6361.6361.635
4/7/201562.3062.3061.6361.63531
4/6/201560.3562.0560.3562.052,473
4/2/201563.0063.0061.8462.051,332
4/1/201563.0063.0063.0063.000
3/31/201561.9663.0061.9663.002,572
3/30/201562.0162.0162.0162.010
3/27/201561.0063.9561.0062.012,300
3/26/201560.5160.5160.0060.322,522
3/25/201561.4961.4960.5060.512,150
3/24/201561.0061.0561.0061.051,239
3/23/201561.0061.2059.9961.005,860
3/20/201561.5062.0061.5062.002,100
3/19/201563.2364.6361.0762.0012,760
3/18/201565.0065.0065.0065.00565
3/17/201563.0364.0063.0063.781,228
3/16/201563.9564.0063.0163.011,642
3/13/201563.0063.9563.0063.95807
3/12/201563.9963.9963.2563.352,181
3/11/201563.9463.9463.0763.131,104
3/10/201562.7563.8462.7563.81787
3/9/201564.3064.3064.3064.30120
3/6/201564.9565.0063.4064.006,700
3/5/201564.9065.0064.0065.002,828
3/4/201564.7064.7064.6064.60350
3/3/201564.0065.4063.9965.401,300
3/2/201565.0065.4065.0065.164,207
2/27/201565.0065.0065.0065.008,800
2/26/201564.1565.3964.1565.39325
2/25/201564.9964.9964.9964.990
2/24/201564.1164.9964.0464.99500
2/23/201565.3065.3065.3065.300
2/20/201564.3965.3064.3965.30389
2/19/201564.9764.9864.5064.50612
2/18/201565.0065.3064.5065.002,754
2/17/201564.9665.5064.5065.502,455
2/13/201564.2664.7564.2564.751,002
2/12/201564.3564.5064.3564.501,100
2/11/201564.2564.2563.8964.15600
2/10/201564.7565.0064.7565.001,100
2/9/201564.9564.9664.9564.95451
2/6/201564.7064.7064.7064.70150
2/5/201564.0064.2564.0064.251,113
2/4/201564.9964.9964.0064.00740
2/3/201564.5064.5064.5064.50192
2/2/201564.2164.2564.2164.25350
1/30/201564.0064.0364.0064.03869
1/29/201564.4265.2564.3765.052,130
1/28/201564.5165.7564.2565.755,925
1/27/201565.9965.9965.9965.9950
1/26/201564.3565.9964.3565.993,200
1/23/201564.0565.9964.0565.991,000
1/22/201566.5866.5865.2166.00548
1/21/201566.5566.5566.5566.55485
1/20/201565.9765.9765.9765.970
1/16/201562.3365.9762.3265.971,288
1/15/201562.9865.0058.8664.515,082
1/14/201566.0066.0066.0066.00300
1/13/201566.2566.2566.0066.00600
1/12/201566.9866.9866.3566.35490
1/9/201567.4567.4567.4567.450
1/8/201567.4067.4566.4367.45987
1/7/201567.2567.2567.2567.2560
1/6/201567.5067.5067.2567.25300
1/5/201567.7367.7367.2567.25275
1/2/201568.0068.0067.5067.501,740
12/31/201467.5067.5067.0567.05600
12/30/201467.0568.4567.0568.45264
12/29/201468.5068.5068.5068.50100
12/26/201468.5068.5068.5068.500
12/24/201466.2668.5066.0068.5081,877
12/23/201466.2566.2566.2566.25100
12/22/201466.1766.1766.1766.17183
12/19/201467.0067.9866.0167.002,707
12/18/201468.2068.2067.9968.002,389
12/17/201467.0067.9567.0067.95901
12/16/201468.4568.5066.0067.003,661
12/15/201467.0068.4567.0068.451,328
12/12/201466.5067.5066.5067.0013,607
12/11/201468.0068.0068.0068.000
12/10/201468.0068.0068.0068.00204
12/9/201468.0068.0068.0068.000
12/8/201468.5068.5068.0068.002,400
12/5/201468.0069.0066.2169.001,350
12/4/201468.7668.7668.6168.61854
12/3/201468.8368.8368.7568.752,050
12/2/201469.5070.0069.5070.00322
12/1/201469.5069.5069.5069.50251
11/28/201470.0070.0070.0070.000
11/26/201470.0070.0070.0070.000
11/25/201470.9070.9070.0070.00637
11/24/201469.5070.0069.5070.00846
11/21/201470.0070.0069.7569.75277
  • Showing 1-100 of 841 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center