$65.99 0.00 (%) SLM Corp -

Jan. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SLMBP historical data

Date Open High Low Close Volume
1/26/201564.3565.9964.3565.993,200
1/23/201564.0565.9964.0565.991,000
1/22/201566.5866.5865.2166.00548
1/21/201566.5566.5566.5566.55485
1/20/201565.9765.9765.9765.970
1/16/201562.3365.9762.3265.971,288
1/15/201562.9865.0058.8664.515,082
1/14/201566.0066.0066.0066.00300
1/13/201566.2566.2566.0066.00600
1/12/201566.9866.9866.3566.35490
1/9/201567.4567.4567.4567.450
1/8/201567.4067.4566.4367.45987
1/7/201567.2567.2567.2567.2560
1/6/201567.5067.5067.2567.25300
1/5/201567.7367.7367.2567.25275
1/2/201568.0068.0067.5067.501,740
12/31/201467.5067.5067.0567.05600
12/30/201467.0568.4567.0568.45264
12/29/201468.5068.5068.5068.50100
12/26/201468.5068.5068.5068.500
12/24/201466.2668.5066.0068.5081,877
12/23/201466.2566.2566.2566.25100
12/22/201466.1766.1766.1766.17183
12/19/201467.0067.9866.0167.002,707
12/18/201468.2068.2067.9968.002,389
12/17/201467.0067.9567.0067.95901
12/16/201468.4568.5066.0067.003,661
12/15/201467.0068.4567.0068.451,328
12/12/201466.5067.5066.5067.0013,607
12/11/201468.0068.0068.0068.000
12/10/201468.0068.0068.0068.00204
12/9/201468.0068.0068.0068.000
12/8/201468.5068.5068.0068.002,400
12/5/201468.0069.0066.2169.001,350
12/4/201468.7668.7668.6168.61854
12/3/201468.8368.8368.7568.752,050
12/2/201469.5070.0069.5070.00322
12/1/201469.5069.5069.5069.50251
11/28/201470.0070.0070.0070.000
11/26/201470.0070.0070.0070.000
11/25/201470.9070.9070.0070.00637
11/24/201469.5070.0069.5070.00846
11/21/201470.0070.0069.7569.75277
11/20/201470.5070.5069.5569.551,150
11/19/201471.0071.0069.5169.511,290
11/18/201470.1172.6969.0070.2026,434
11/17/201471.0073.0070.0473.003,182
11/14/201470.5070.5070.0070.00980
11/13/201471.0071.0071.0071.001,050
11/12/201469.5570.0069.5570.00338
11/11/201470.2370.2369.5069.501,000
11/10/201471.9571.9571.9571.9521
11/7/201470.1771.9570.1771.95462
11/6/201470.1770.5470.1770.54563
11/5/201471.2072.2071.2072.201,221
11/4/201471.5071.5071.5071.500
11/3/201471.5071.5071.5071.5014
10/31/201471.5071.5071.5071.5032,377
10/30/201472.1572.1572.1572.15100
10/29/201470.5072.3570.1772.351,750
10/28/201470.7570.7570.5670.56313
10/27/201471.0071.0071.0071.001,355
10/24/201471.0071.0071.0071.000
10/23/201471.0071.0071.0071.00100
10/22/201470.9470.9470.9470.9410,150
10/21/201470.5570.5570.0570.05450
10/20/201471.0071.0071.0071.000
10/17/201471.0071.0071.0071.000
10/16/201471.0071.0070.9771.001,897
10/15/201470.8670.8670.8670.86257
10/14/201470.8670.8670.8670.86104
10/13/201470.8571.0070.8570.86600
10/10/201470.1870.4970.1870.49986
10/9/201471.8071.8071.8071.8028
10/8/201471.8071.8071.8071.80147
10/7/201471.8071.8071.8071.80100
10/6/201470.6570.8670.6570.86341
10/3/201470.7071.1570.7071.153,093
10/2/201470.8071.3070.0070.184,644
10/1/201470.4370.4370.4070.40200
9/30/201470.8071.5070.6471.5013,277
9/29/201470.9371.4070.2070.705,034
9/26/201472.2372.4769.3170.5028,501
9/25/201472.2672.4772.1372.366,852
9/24/201472.3572.3572.0872.1113,635
9/23/201472.4072.7072.1272.1212,436
9/22/201473.0274.5072.0372.8913,274
9/19/201472.5472.5472.0072.00880
9/18/201473.0373.0373.0373.032
9/17/201473.2573.2573.0373.03100,200
9/16/201472.5073.0072.2573.0063,645
9/15/201472.5072.5072.5072.504,106
9/12/201474.0074.0074.0074.000
9/11/201473.5574.5073.0074.0022,097
9/10/201474.9874.9872.6173.653,460
9/9/201476.2276.2276.2276.220
9/8/201479.9779.9773.7576.222,700
9/5/201474.5074.5072.1174.0011,705
9/4/201475.5078.0074.5074.881,938
9/3/201475.0075.0074.4775.004,951
  • Showing 1-100 of 784 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center