$59.40 0.00 (%) SLM Corp -

May. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SLMBP historical data

Date Open High Low Close Volume
5/27/201560.0060.9359.0259.401,652
5/26/201560.0060.0060.0060.000
5/22/201559.7560.0059.7560.00437
5/21/201560.3660.4560.3660.451,092
5/20/201560.7460.7460.7460.740
5/19/201560.7460.7460.7460.74100
5/18/201559.7559.7559.7559.751,164
5/15/201559.7559.7559.7559.75736
5/14/201559.9859.9859.9359.95602
5/13/201559.5860.0059.5859.60789
5/12/201559.5060.0059.5060.001,685
5/11/201559.9959.9959.9959.990
5/8/201560.6361.2959.9559.995,504
5/7/201561.0061.0061.0061.000
5/6/201561.0061.0061.0061.00100
5/5/201561.0061.0061.0061.0021
5/4/201561.0061.0061.0061.0041
5/1/201561.0061.0060.5161.002,702
4/30/201560.5060.5060.5060.500
4/29/201561.0061.1060.5060.507,425
4/28/201561.5962.0161.0561.052,202
4/27/201561.9563.0061.8963.00744
4/24/201562.9562.9562.9562.950
4/23/201561.0062.9558.4462.951,800
4/22/201561.8561.8561.8561.85150
4/21/201561.9561.9561.9561.95811
4/20/201561.9561.9561.9561.95100
4/17/201558.6361.4858.6361.392,941
4/16/201561.3561.3559.8760.941,409
4/15/201560.3561.5360.3561.309,645
4/14/201560.3860.5560.3860.55700
4/13/201561.2561.3561.2561.351,194
4/10/201561.8761.8761.8761.870
4/9/201561.9562.0061.8761.873,489
4/8/201561.6361.6361.6361.635
4/7/201562.3062.3061.6361.63531
4/6/201560.3562.0560.3562.052,473
4/2/201563.0063.0061.8462.051,332
4/1/201563.0063.0063.0063.000
3/31/201561.9663.0061.9663.002,572
3/30/201562.0162.0162.0162.010
3/27/201561.0063.9561.0062.012,300
3/26/201560.5160.5160.0060.322,522
3/25/201561.4961.4960.5060.512,150
3/24/201561.0061.0561.0061.051,239
3/23/201561.0061.2059.9961.005,860
3/20/201561.5062.0061.5062.002,100
3/19/201563.2364.6361.0762.0012,760
3/18/201565.0065.0065.0065.00565
3/17/201563.0364.0063.0063.781,228
3/16/201563.9564.0063.0163.011,642
3/13/201563.0063.9563.0063.95807
3/12/201563.9963.9963.2563.352,181
3/11/201563.9463.9463.0763.131,104
3/10/201562.7563.8462.7563.81787
3/9/201564.3064.3064.3064.30120
3/6/201564.9565.0063.4064.006,700
3/5/201564.9065.0064.0065.002,828
3/4/201564.7064.7064.6064.60350
3/3/201564.0065.4063.9965.401,300
3/2/201565.0065.4065.0065.164,207
2/27/201565.0065.0065.0065.008,800
2/26/201564.1565.3964.1565.39325
2/25/201564.9964.9964.9964.990
2/24/201564.1164.9964.0464.99500
2/23/201565.3065.3065.3065.300
2/20/201564.3965.3064.3965.30389
2/19/201564.9764.9864.5064.50612
2/18/201565.0065.3064.5065.002,754
2/17/201564.9665.5064.5065.502,455
2/13/201564.2664.7564.2564.751,002
2/12/201564.3564.5064.3564.501,100
2/11/201564.2564.2563.8964.15600
2/10/201564.7565.0064.7565.001,100
2/9/201564.9564.9664.9564.95451
2/6/201564.7064.7064.7064.70150
2/5/201564.0064.2564.0064.251,113
2/4/201564.9964.9964.0064.00740
2/3/201564.5064.5064.5064.50192
2/2/201564.2164.2564.2164.25350
1/30/201564.0064.0364.0064.03869
1/29/201564.4265.2564.3765.052,130
1/28/201564.5165.7564.2565.755,925
1/27/201565.9965.9965.9965.9950
1/26/201564.3565.9964.3565.993,200
1/23/201564.0565.9964.0565.991,000
1/22/201566.5866.5865.2166.00548
1/21/201566.5566.5566.5566.55485
1/20/201565.9765.9765.9765.970
1/16/201562.3365.9762.3265.971,288
1/15/201562.9865.0058.8664.515,082
1/14/201566.0066.0066.0066.00300
1/13/201566.2566.2566.0066.00600
1/12/201566.9866.9866.3566.35490
1/9/201567.4567.4567.4567.450
1/8/201567.4067.4566.4367.45987
1/7/201567.2567.2567.2567.2560
1/6/201567.5067.5067.2567.25300
1/5/201567.7367.7367.2567.25275
1/2/201568.0068.0067.5067.501,740
  • Showing 1-100 of 868 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center