$54.75 +0.36 (%) SLM Corp -

Aug. 31, 2015 | 03:25 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SLMBP historical data

Date Open High Low Close Volume
8/31/201554.5054.7554.5054.751,301
8/28/201554.3954.3954.3954.39211
8/27/201552.0553.0052.0553.005,790
8/26/201552.1253.0051.0053.008,255
8/25/201551.8052.6051.7552.606,639
8/24/201554.0054.0048.7252.4911,285
8/21/201555.6755.8755.6755.87335
8/20/201555.0055.0054.8955.009,214
8/19/201555.5555.9855.5555.98202
8/18/201553.0555.7053.0555.00607
8/17/201553.5055.0053.5055.002,200
8/14/201554.7555.5854.5755.58915
8/13/201555.5755.5755.5755.57190
8/12/201554.0055.5854.0055.58929
8/11/201552.7854.0052.7854.002,099
8/10/201555.0055.0052.0452.0410,926
8/7/201553.0553.0553.0553.05493
8/6/201554.7456.0054.0054.591,280
8/5/201554.0554.0554.0554.050
8/4/201554.0756.0054.0554.051,178
8/3/201554.8155.2554.5555.25761
7/31/201555.5556.4954.7555.244,223
7/30/201555.5556.7955.5556.551,780
7/29/201555.4055.4555.4055.45876
7/28/201555.5055.5055.5055.50610
7/27/201556.9056.9056.9056.900
7/24/201556.9056.9056.9056.900
7/23/201556.9056.9056.9056.900
7/22/201555.0557.0055.0556.902,751
7/21/201555.0056.7955.0056.79600
7/20/201556.5056.5756.4756.507,334
7/17/201554.8056.5054.8056.5029,720
7/16/201558.7258.7251.3455.2514,062
7/15/201558.3858.9558.3058.70668
7/14/201558.3558.3558.3558.350
7/13/201558.3558.3558.3558.35193
7/10/201558.5059.5058.4959.501,864
7/9/201558.2558.2558.2558.250
7/8/201558.0558.3058.0058.25812
7/7/201558.7558.7558.7558.750
7/6/201558.8058.8058.0058.75495
7/2/201560.5060.5060.5060.500
7/1/201560.0060.5060.0060.50389
6/30/201558.0060.7458.0059.202,691
6/29/201559.0059.0059.0059.000
6/26/201560.0060.0058.9459.0013,460
6/25/201559.5059.5059.2259.221,230
6/24/201559.6059.6059.6059.600
6/23/201559.6059.6059.6059.600
6/22/201559.6059.6059.6059.600
6/19/201559.6059.6059.6059.600
6/18/201560.2560.2559.6059.6010,253
6/17/201561.0061.0060.6760.952,287
6/16/201560.5061.0060.5061.001,358
6/15/201560.0060.0060.0060.000
6/12/201560.0060.0060.0060.000
6/11/201560.9761.3860.0060.002,950
6/10/201562.0062.0058.9459.657,206
6/9/201559.8560.1459.8059.851,197
6/8/201559.9560.5059.8060.0042,165
6/5/201560.2560.3759.5060.004,105
6/4/201560.5061.5060.0060.50105,657
6/3/201560.0060.5060.0060.503,738
6/2/201559.5060.0059.5060.004,327
6/1/201559.0059.0059.0059.00840
5/29/201560.0060.0059.9559.991,759
5/28/201559.5059.5059.5059.5020,000
5/27/201560.0060.9359.0259.401,652
5/26/201560.0060.0060.0060.000
5/22/201559.7560.0059.7560.00437
5/21/201560.3660.4560.3660.451,092
5/20/201560.7460.7460.7460.740
5/19/201560.7460.7460.7460.74100
5/18/201559.7559.7559.7559.751,164
5/15/201559.7559.7559.7559.75736
5/14/201559.9859.9859.9359.95602
5/13/201559.5860.0059.5859.60789
5/12/201559.5060.0059.5060.001,685
5/11/201559.9959.9959.9959.990
5/8/201560.6361.2959.9559.995,504
5/7/201561.0061.0061.0061.000
5/6/201561.0061.0061.0061.00100
5/5/201561.0061.0061.0061.0021
5/4/201561.0061.0061.0061.0041
5/1/201561.0061.0060.5161.002,702
4/30/201560.5060.5060.5060.500
4/29/201561.0061.1060.5060.507,425
4/28/201561.5962.0161.0561.052,202
4/27/201561.9563.0061.8963.00744
4/24/201562.9562.9562.9562.950
4/23/201561.0062.9558.4462.951,800
4/22/201561.8561.8561.8561.85150
4/21/201561.9561.9561.9561.95811
4/20/201561.9561.9561.9561.95100
4/17/201558.6361.4858.6361.392,941
4/16/201561.3561.3559.8760.941,409
4/15/201560.3561.5360.3561.309,645
4/14/201560.3860.5560.3860.55700
4/13/201561.2561.3561.2561.351,194
4/10/201561.8761.8761.8761.870
  • Showing 1-100 of 935 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!