$49.45 0.00 (%) SLM Corp -

Sep. 30, 2016 | 03:44 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SLMBP historical data

Date Open High Low Close Volume
9/30/201649.4549.5249.4549.453,589
9/29/201649.4549.4549.4549.450
9/28/201649.6149.6249.4549.452,401
9/27/201649.1049.4649.0949.451,404
9/26/201649.4049.4049.4049.40101
9/23/201649.4649.7449.4649.701,405
9/22/201649.7149.7149.7149.7153
9/21/201649.5049.7149.5049.713,268
9/20/201649.9849.9849.9849.980
9/19/201650.0050.0049.9849.98372
9/16/201649.5250.0049.5050.00771
9/15/201649.6350.7649.6349.996,315
9/14/201650.0050.0049.5149.7611,301
9/13/201650.5950.5949.9250.001,281
9/12/201649.5049.5049.5049.50100
9/9/201649.9050.0049.9049.905,525
9/8/201649.7549.9949.7549.99501
9/7/201649.7251.5549.7250.013,235
9/6/201650.4950.4949.5249.526,106
9/2/201650.2550.2550.0350.184,833
9/1/201649.9449.9449.9449.94225
8/31/201649.5549.6649.2349.634,709
8/30/201650.0150.0149.8549.951,425
8/29/201650.8950.8950.0050.004,418
8/26/201650.8251.0249.5649.633,412
8/25/201650.7551.0049.9550.008,390
8/24/201651.0051.0050.9850.99610
8/23/201651.2951.2951.2751.27613
8/22/201649.6851.5249.6851.52406
8/19/201650.0050.0049.5049.50606
8/18/201648.2250.3148.1550.312,324
8/17/201651.2251.2249.9950.002,347
8/16/201650.9952.3549.9249.969,790
8/15/201651.3753.3050.9951.004,529
8/12/201650.2050.2050.2050.200
8/11/201650.1151.7350.1150.2010,766
8/10/201650.0750.1050.0250.10989
8/9/201653.4053.4050.0050.013,825
8/8/201650.4551.2550.3050.744,452
8/5/201650.0050.2049.4249.666,384
8/4/201651.9952.5051.9952.292,092
8/3/201651.7951.8051.7951.80732
8/2/201651.5351.9351.0451.931,586
8/1/201650.3250.5350.3250.53270
7/29/201649.9251.2349.9050.504,754
7/28/201649.0049.9249.0049.801,894
7/27/201649.1850.0048.7849.2672,325
7/26/201649.1949.2548.7249.181,524
7/25/201648.2149.4548.2048.5130,482
7/22/201649.0049.2548.4348.534,855
7/21/201649.0749.5548.9049.251,933
7/20/201649.0049.1547.8049.103,355
7/19/201648.8549.0048.8549.001,046
7/18/201646.7948.1046.7948.10370
7/15/201648.4049.3048.4048.752,040
7/14/201648.0048.0048.0048.00500
7/13/201648.0048.6048.0048.6032,950
7/12/201649.0149.8048.7449.303,320
7/11/201648.2049.0048.2049.002,740
7/8/201648.4948.5047.5548.5016,326
7/7/201648.2848.2848.2748.27770
7/6/201648.2148.2148.2148.210
7/5/201648.9048.9048.2148.21924
7/1/201648.9648.9648.9648.96184
6/30/201648.0048.0045.7547.9916,870
6/29/201647.7848.0047.7848.00616
6/28/201646.7948.2546.2046.919,779
6/27/201647.1047.1044.7545.501,454
6/24/201647.2849.8947.2749.40521
6/23/201646.5346.7246.5346.69300
6/22/201647.6548.3845.3546.354,335
6/21/201647.6847.6847.6847.68500
6/20/201647.2948.0047.1148.001,100
6/17/201649.0049.0048.0048.001,010
6/16/201648.0448.0948.0448.041,203
6/15/201648.0448.0448.0448.046
6/14/201648.0448.0448.0448.04739
6/13/201648.5048.5048.5048.500
6/10/201648.3048.5048.1848.502,312
6/9/201648.3548.4947.6247.853,908
6/8/201648.0048.5047.7248.343,218
6/7/201648.5048.8948.1748.895,078
6/6/201649.0049.7549.0049.706,208
6/3/201648.9649.2548.9649.162,052
6/2/201649.3349.3349.2149.21312
6/1/201649.2049.2049.2049.200
5/31/201648.6049.7048.6049.201,508
5/27/201648.5148.5148.5148.510
5/26/201646.2549.4546.2548.517,684
5/25/201649.4550.0048.1548.153,600
5/24/201649.4149.7948.5749.303,610
5/23/201649.8949.8949.0049.71532
5/20/201647.9050.0047.9049.092,710
5/19/201647.5448.3547.4447.921,919
5/18/201647.5147.6847.4047.402,210
5/17/201649.0049.0047.3047.402,940
5/16/201648.0348.9047.2147.8912,264
5/13/201646.0249.5045.5549.506,597
5/12/201647.0047.0047.0047.000
5/11/201645.4447.0045.4047.002,548
  • Showing 1-100 of 1,209 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center