SLM Corp $77.98

up +2.98


29/8/2014 02:43 PM  |  : SLMBP  
Industries :
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SLMBP historical data

Date Open High Low Close Volume
8/29/201473.3677.9873.3677.983,303
8/28/201473.7575.0073.2875.002,653
8/27/201474.0074.5073.2873.285,207
8/26/201473.9573.9573.1273.12101,910
8/25/201474.0074.5073.1173.952,242
8/22/201473.4074.5073.3173.9922,001
8/21/201474.8674.8674.8674.860
8/20/201474.8674.8674.8674.8611
8/19/201474.0075.0074.0074.862,627
8/18/201475.0075.0074.0974.09321
8/15/201476.0576.0576.0576.050
8/14/201475.2076.9275.0076.054,295
8/13/201472.7075.2172.5175.213,852
8/12/201474.0474.0474.0174.01775
8/11/201472.9974.8972.9974.529,765
8/8/201474.3974.4370.4471.558,529
8/7/201474.5174.5173.2374.291,125
8/6/201473.3074.7573.0074.531,870
8/5/201477.9677.9674.9974.99300
8/4/201473.0675.0073.0675.007,144
8/1/201472.9675.0072.9674.554,700
7/31/201474.5074.7074.3174.67846
7/30/201476.3976.9776.3076.30300
7/29/201475.5075.5075.5075.50102
7/28/201475.0075.8775.0075.503,900
7/25/201475.0975.0974.4474.502,804
7/24/201476.1476.1475.5175.51300
7/23/201475.5175.5175.5175.51100
7/22/201475.0175.0175.0175.010
7/21/201475.0175.0175.0175.010
7/18/201475.0175.9772.5975.012,281
7/17/201475.5075.5075.0075.00401
7/16/201477.9777.9975.0575.05451
7/15/201474.3874.3874.3874.380
7/14/201474.3874.3874.3874.380
7/11/201473.1374.3873.1374.3855,000
7/10/201475.0076.4175.0075.001,615
7/9/201477.0277.0273.1275.186,046
7/8/201474.7577.9774.5076.25131,310
7/7/201476.6176.7576.0076.001,110
7/3/201477.5077.5076.0076.001,831
7/2/201475.2876.5075.2576.50800
7/1/201475.9877.2574.5075.36102,221
6/30/201476.0078.1875.7577.003,187
6/27/201474.4775.4574.0075.4522,452
6/26/201473.3573.5073.2073.201,577
6/25/201472.6473.5072.6473.025,547
6/24/201471.9572.9971.9572.979,104
6/23/201472.3072.3072.3072.30250
6/20/201472.3072.3072.3072.30100
6/19/201471.8171.8171.7671.76535
6/18/201471.7672.3371.7672.33961
6/17/201472.2572.2572.0072.182,391
6/16/201471.5072.3071.5071.797,184
6/13/201472.3072.3072.3072.30100
6/12/201472.4072.4072.4072.40130
6/11/201472.0572.8071.5272.802,971
6/10/201472.9372.9372.2572.25317
6/9/201472.7272.7271.7572.7250,100
6/6/201472.0572.9471.0572.755,301
6/5/201472.5072.5072.0572.05400
6/4/201472.6872.6872.6872.680
6/3/201472.7272.7572.2572.6850,985
6/2/201471.7771.7771.7771.7720,500
5/30/201471.0772.2571.0571.5122,700
5/29/201472.1572.1572.0572.14500
5/28/201471.2072.0371.2072.001,695
5/27/201471.7571.7571.7571.75450
5/23/201471.2171.7471.1771.742,468
5/22/201471.7571.7571.7571.7597
5/21/201471.1272.0071.1171.754,368
5/20/201472.0172.0172.0172.01296
5/19/201472.0072.0272.0072.002,484
5/16/201471.3071.9071.2571.262,127
5/15/201471.3872.0371.3872.0015,058
5/14/201472.2572.2572.2572.2533
5/13/201471.4072.2571.0672.254,303
5/12/201472.5172.9871.0071.075,195
5/9/201472.3772.7572.3772.753,780
5/8/201473.0073.0071.0072.404,570
5/7/201472.5072.5072.5072.5017
5/6/201474.0674.0672.5072.50600
5/5/201472.0272.0272.0272.02100
5/2/201471.7671.7671.7571.753,421
5/1/201472.5072.5071.0071.8024,757
4/30/201472.5073.9472.2572.251,420
4/29/201474.4274.4272.0072.0020,100
4/28/201471.5174.1571.5173.5092,266
4/25/201471.4473.0071.4473.003,828
4/24/201471.4571.4571.4571.4514
4/23/201471.9471.9871.4071.4556,286
4/22/201471.8772.0071.2571.2512,100
4/21/201471.3272.0070.0071.251,800
4/17/201471.0071.5071.0071.40138,277
4/16/201471.0071.6670.5071.0010,997
4/15/201469.7571.0669.7570.99700
4/14/201471.0271.0271.0271.02198
4/11/201470.2570.9670.1070.5237,274
4/10/201470.3671.0670.3371.00798
4/9/201470.8070.8570.8070.85200
Trading Center