SLM Corp $75.01

up +0.51


28/7/2014 02:39 PM  |  : SLMBP  
Industries :
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SLMBP historical data

Date Open High Low Close Volume
7/25/201475.0975.0974.4474.502,804
7/24/201476.1476.1475.5175.51300
7/23/201475.5175.5175.5175.51100
7/22/201475.0175.0175.0175.010
7/21/201475.0175.0175.0175.010
7/18/201475.0175.9772.5975.012,281
7/17/201475.5075.5075.0075.00401
7/16/201477.9777.9975.0575.05451
7/15/201474.3874.3874.3874.380
7/14/201474.3874.3874.3874.380
7/11/201473.1374.3873.1374.3855,000
7/10/201475.0076.4175.0075.001,615
7/9/201477.0277.0273.1275.186,046
7/8/201474.7577.9774.5076.25131,310
7/7/201476.6176.7576.0076.001,110
7/3/201477.5077.5076.0076.001,831
7/2/201475.2876.5075.2576.50800
7/1/201475.9877.2574.5075.36102,221
6/30/201476.0078.1875.7577.003,187
6/27/201474.4775.4574.0075.4522,452
6/26/201473.3573.5073.2073.201,577
6/25/201472.6473.5072.6473.025,547
6/24/201471.9572.9971.9572.979,104
6/23/201472.3072.3072.3072.30250
6/20/201472.3072.3072.3072.30100
6/19/201471.8171.8171.7671.76535
6/18/201471.7672.3371.7672.33961
6/17/201472.2572.2572.0072.182,391
6/16/201471.5072.3071.5071.797,184
6/13/201472.3072.3072.3072.30100
6/12/201472.4072.4072.4072.40130
6/11/201472.0572.8071.5272.802,971
6/10/201472.9372.9372.2572.25317
6/9/201472.7272.7271.7572.7250,100
6/6/201472.0572.9471.0572.755,301
6/5/201472.5072.5072.0572.05400
6/4/201472.6872.6872.6872.680
6/3/201472.7272.7572.2572.6850,985
6/2/201471.7771.7771.7771.7720,500
5/30/201471.0772.2571.0571.5122,700
5/29/201472.1572.1572.0572.14500
5/28/201471.2072.0371.2072.001,695
5/27/201471.7571.7571.7571.75450
5/23/201471.2171.7471.1771.742,468
5/22/201471.7571.7571.7571.7597
5/21/201471.1272.0071.1171.754,368
5/20/201472.0172.0172.0172.01296
5/19/201472.0072.0272.0072.002,484
5/16/201471.3071.9071.2571.262,127
5/15/201471.3872.0371.3872.0015,058
5/14/201472.2572.2572.2572.2533
5/13/201471.4072.2571.0672.254,303
5/12/201472.5172.9871.0071.075,195
5/9/201472.3772.7572.3772.753,780
5/8/201473.0073.0071.0072.404,570
5/7/201472.5072.5072.5072.5017
5/6/201474.0674.0672.5072.50600
5/5/201472.0272.0272.0272.02100
5/2/201471.7671.7671.7571.753,421
5/1/201472.5072.5071.0071.8024,757
4/30/201472.5073.9472.2572.251,420
4/29/201474.4274.4272.0072.0020,100
4/28/201471.5174.1571.5173.5092,266
4/25/201471.4473.0071.4473.003,828
4/24/201471.4571.4571.4571.4514
4/23/201471.9471.9871.4071.4556,286
4/22/201471.8772.0071.2571.2512,100
4/21/201471.3272.0070.0071.251,800
4/17/201471.0071.5071.0071.40138,277
4/16/201471.0071.6670.5071.0010,997
4/15/201469.7571.0669.7570.99700
4/14/201471.0271.0271.0271.02198
4/11/201470.2570.9670.1070.5237,274
4/10/201470.3671.0670.3371.00798
4/9/201470.8070.8570.8070.85200
4/8/201471.0571.5070.1170.801,251
4/7/201470.6370.9670.6070.6040,200
4/4/201471.0571.0571.0571.05176
4/3/201469.8970.3569.8970.1117,453
4/2/201469.5069.8069.3569.515,575
4/1/201469.2569.6069.2569.5030,650
3/31/201468.9870.0068.9869.50179,151
3/28/201469.6969.6968.9768.97457
3/27/201468.9069.0068.5069.00300
3/26/201469.4769.7568.0068.9017,644
3/25/201469.2569.2569.2569.251,620
3/24/201469.2969.2968.0069.004,100
3/21/201469.2569.2568.5069.011,675
3/20/201468.4569.0068.4569.00890
3/19/201468.5068.5068.5068.501
3/18/201468.7568.7568.5068.50406
3/17/201468.7568.7568.7568.75176
3/14/201469.3269.3268.3668.36800
3/13/201468.4068.4068.3568.352,306
3/12/201469.3469.3468.3968.701,319
3/11/201468.8568.8568.8568.85245
3/10/201468.5968.5968.5968.59159
3/7/201468.5968.5968.5968.590
3/6/201468.5968.5968.5968.590
3/5/201468.5968.5968.5968.5935
Trading Center