$44.05 -0.75 (%) SLM Corp - NASDAQ

May. 5, 2016 | 03:56 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SLMBP historical data

Date Open High Low Close Volume
5/4/201644.3044.8444.0544.802,912
5/3/201643.9547.6043.7644.202,016
5/2/201644.1044.1043.7743.951,120
4/29/201643.8944.8043.8943.95611
4/28/201643.3143.5043.0043.04930
4/27/201641.0043.5041.0043.3653,381
4/26/201642.0042.7442.0042.422,554
4/25/201641.5041.5041.1041.50400
4/22/201642.5042.5042.5042.50883
4/21/201641.0043.0041.0043.0081,964
4/20/201640.2340.9240.2340.921,990
4/19/201641.7541.7541.7541.75167
4/18/201641.2441.7541.2441.751,383
4/15/201641.2041.2041.2041.20100
4/14/201641.7141.7141.2241.22616
4/13/201640.5740.5740.5540.55361
4/12/201639.7441.5239.7441.52566
4/11/201639.7039.7039.7039.700
4/8/201642.1042.1039.6539.702,488
4/7/201640.2440.5139.9039.913,954
4/6/201640.7342.0339.8842.031,512
4/5/201641.0141.0140.2540.265,600
4/4/201641.0041.1540.2640.262,367
4/1/201641.9041.9040.2040.203,510
3/31/201641.0042.5040.8542.5039,985
3/30/201641.0041.8841.0041.88629
3/29/201640.3240.9940.3240.35799
3/28/201642.4942.6039.5040.974,102
3/24/201642.6042.6042.6042.60532
3/23/201644.1044.6142.3742.4118,400
3/22/201643.9144.4042.9544.0017,610
3/21/201643.6046.5042.6843.6327,306
3/18/201643.6043.8241.7342.8316,772
3/17/201642.7342.7542.7342.75617
3/16/201643.2944.3442.7743.2017,278
3/15/201642.9044.9242.5042.9914,079
3/14/201641.3245.2541.3244.7023,964
3/11/201643.6244.3541.0043.9027,052
3/10/201640.4042.5540.4041.957,104
3/9/201640.0542.4339.1341.1731,464
3/8/201640.0042.0240.0042.0255,894
3/7/201640.0040.0040.0040.002,100
3/4/201640.0040.2540.0040.2526,526
3/3/201639.5139.9839.5139.98835
3/2/201639.5039.5039.5039.50104
3/1/201636.0039.2436.0039.245,113
2/29/201639.8840.3939.8840.392,862
2/26/201638.0540.0038.0540.005,652
2/25/201637.6240.0137.1940.013,409
2/24/201638.7239.4837.8539.485,362
2/23/201637.7040.2537.2539.654,078
2/22/201638.3539.0437.5338.636,896
2/19/201637.5838.6437.2537.252,476
2/18/201637.0538.0037.0538.00350
2/17/201636.4538.8936.4538.501,082
2/16/201637.3937.9636.2037.961,911
2/12/201638.0038.0036.0536.932,276
2/11/201637.6037.6036.0036.002,538
2/10/201637.7037.7537.5037.752,013
2/9/201637.2537.2537.2537.25563
2/8/201639.2239.2239.2239.222
2/5/201638.5239.2238.5239.221,226
2/4/201639.0039.0039.0039.008
2/3/201639.1039.9038.0039.0011,645
2/2/201640.9040.9040.9040.90150
2/1/201641.5041.5041.5041.50204
1/29/201640.5041.7540.0041.505,311
1/28/201639.3039.8539.3039.622,000
1/27/201639.4140.1439.3139.313,007
1/26/201639.1540.2539.0339.7126,306
1/25/201637.1139.7037.1139.702,779
1/22/201640.2640.2639.3539.779,853
1/21/201639.7040.0038.8439.3318,222
1/20/201639.1039.4238.9939.1013,588
1/19/201639.0039.0039.0039.00202
1/15/201639.0039.7439.0039.264,104
1/14/201639.8439.8539.5139.692,555
1/13/201639.7039.7039.7039.7033
1/12/201639.0040.1039.0039.7016,998
1/11/201639.5039.8339.0039.505,117
1/8/201639.9940.2539.1339.1315,204
1/7/201640.1740.3839.6539.8539,725
1/6/201640.8340.9839.5640.1470,599
1/5/201640.5040.5040.5040.500
1/4/201640.5040.5040.5040.5023,019
12/31/201541.0041.6040.0040.1538,425
12/30/201540.2541.4840.0040.7510,129
12/29/201540.2340.2539.9940.0017,749
12/28/201539.8940.2539.8940.0011,562
12/24/201540.7540.7539.8540.743,661
12/23/201539.5540.1239.5540.121,353
12/22/201539.5440.6239.5040.624,209
12/21/201539.3340.6339.3339.9017,461
12/18/201539.2540.7439.2540.743,221
12/17/201541.3341.3341.3341.330
12/16/201541.3341.3341.3341.3330,025
12/15/201541.3341.3341.3341.33105
12/14/201540.0940.0936.5039.20786,747
12/11/201540.0041.0838.7540.076,627
12/10/201540.9741.3139.2239.2210,591
  • Showing 1-100 of 1,105 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center