$53.42 -0.12 (%) SLM Corp -

Dec. 8, 2016 | 03:20 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SLMBP historical data

Date Open High Low Close Volume
12/8/201653.5053.5153.4253.42328,657
12/7/201653.5453.5453.5453.540
12/6/201653.5553.5553.5453.54247
12/5/201654.2554.2553.3253.5120,602
12/2/201654.5054.5054.5054.500
12/1/201654.2554.7553.5054.75209,490
11/30/201654.0054.2654.0054.00262,637
11/29/201654.2554.2553.5053.75200,294
11/28/201654.5054.5054.5054.50309
11/25/201654.5054.5054.5054.50169
11/23/201652.6152.6152.6152.6159
11/22/201652.6152.6152.6152.61433
11/21/201652.8052.8052.8052.8057
11/18/201653.0253.0251.5152.807,928
11/17/201652.5654.4952.5654.492,020
11/16/201652.5053.5952.5053.00105,509
11/15/201651.7552.7651.5052.0465,857
11/14/201652.0552.0551.4951.501,630
11/11/201650.0051.2050.0051.007,972
11/10/201649.0049.7549.0049.75469,174
11/9/201647.9949.0047.5248.85116,878
11/8/201648.5348.5348.0048.006,676
11/7/201648.4848.4848.4848.48103
11/4/201648.4948.4948.4948.49850
11/3/201649.1049.1047.7647.896,803
11/2/201649.5049.7549.4749.492,528
11/1/201648.7549.8948.7549.891,394
10/31/201648.5948.6648.5948.66464
10/28/201648.6449.5348.6249.001,447
10/27/201649.4849.4849.4849.4816
10/26/201648.9949.6748.9949.481,830
10/25/201648.7149.7548.7149.751,097
10/24/201648.1548.8048.1548.80550
10/21/201649.4349.6048.2149.224,483
10/20/201649.1449.3749.0749.36900
10/19/201648.0549.2248.0549.223,685
10/18/201649.1649.2449.1049.103,170
10/17/201649.5049.5748.5549.251,600
10/14/201650.9850.9849.4349.5013,517
10/13/201649.5049.5449.4549.502,622
10/12/201649.5549.8349.5049.732,200
10/11/201649.5649.9349.4949.492,850
10/10/201651.3851.3851.3851.38450
10/7/201649.3149.6948.1849.554,692
10/6/201650.1450.1450.1450.1447
10/5/201650.4350.4350.1450.14804
10/4/201649.8549.8549.8549.85207
10/3/201649.4950.0049.4849.8010,029
9/30/201649.4549.5249.4549.453,589
9/29/201649.4549.4549.4549.450
9/28/201649.6149.6249.4549.452,401
9/27/201649.1049.4649.0949.451,404
9/26/201649.4049.4049.4049.40101
9/23/201649.4649.7449.4649.701,405
9/22/201649.7149.7149.7149.7153
9/21/201649.5049.7149.5049.713,268
9/20/201649.9849.9849.9849.980
9/19/201650.0050.0049.9849.98372
9/16/201649.5250.0049.5050.00771
9/15/201649.6350.7649.6349.996,315
9/14/201650.0050.0049.5149.7611,301
9/13/201650.5950.5949.9250.001,281
9/12/201649.5049.5049.5049.50100
9/9/201649.9050.0049.9049.905,525
9/8/201649.7549.9949.7549.99501
9/7/201649.7251.5549.7250.013,235
9/6/201650.4950.4949.5249.526,106
9/2/201650.2550.2550.0350.184,833
9/1/201649.9449.9449.9449.94225
8/31/201649.5549.6649.2349.634,709
8/30/201650.0150.0149.8549.951,425
8/29/201650.8950.8950.0050.004,418
8/26/201650.8251.0249.5649.633,412
8/25/201650.7551.0049.9550.008,390
8/24/201651.0051.0050.9850.99610
8/23/201651.2951.2951.2751.27613
8/22/201649.6851.5249.6851.52406
8/19/201650.0050.0049.5049.50606
8/18/201648.2250.3148.1550.312,324
8/17/201651.2251.2249.9950.002,347
8/16/201650.9952.3549.9249.969,790
8/15/201651.3753.3050.9951.004,529
8/12/201650.2050.2050.2050.200
8/11/201650.1151.7350.1150.2010,766
8/10/201650.0750.1050.0250.10989
8/9/201653.4053.4050.0050.013,825
8/8/201650.4551.2550.3050.744,452
8/5/201650.0050.2049.4249.666,384
8/4/201651.9952.5051.9952.292,092
8/3/201651.7951.8051.7951.80732
8/2/201651.5351.9351.0451.931,586
8/1/201650.3250.5350.3250.53270
7/29/201649.9251.2349.9050.504,754
7/28/201649.0049.9249.0049.801,894
7/27/201649.1850.0048.7849.2672,325
7/26/201649.1949.2548.7249.181,524
7/25/201648.2149.4548.2048.5130,482
7/22/201649.0049.2548.4348.534,855
7/21/201649.0749.5548.9049.251,933
7/20/201649.0049.1547.8049.103,355
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center