SOLANBRIDGE GROUP $0.00

down +0.00


21/5/2013 03:21 PM  |  OTC : SLNX  |  Industries : Administrative and Support and Waste Management and Remediation Services / Waste Treatment and Disposal
Type:

SLNX historical data

Date Open High Low Close Volume
8/28/2012 0.01 0.01 0.01 0.01 0
8/27/2012 0.01 0.01 0.01 0.01 0
8/24/2012 0.01 0.01 0.01 0.01 4
8/23/2012 0.01 0.01 0.01 0.01 0
8/22/2012 0.01 0.01 0.01 0.01 0
8/21/2012 0.01 0.01 0.01 0.01 0
8/20/2012 0.01 0.01 0.01 0.01 0
8/17/2012 0.01 0.01 0.01 0.01 0
8/16/2012 0.01 0.01 0.01 0.01 0
8/15/2012 0.01 0.01 0.01 0.01 0
8/14/2012 0.01 0.01 0.01 0.01 0
8/13/2012 0.01 0.01 0.01 0.01 0
8/10/2012 0.01 0.01 0.01 0.01 0
8/9/2012 0.01 0.01 0.01 0.01 8850
8/8/2012 0.01 0.01 0.01 0.01 3
8/7/2012 0.01 0.01 0.01 0.01 2
8/6/2012 0.01 0.01 0.01 0.01 3
8/3/2012 0.01 0.01 0.01 0.01 70
8/2/2012 0.01 0.01 0.01 0.01 0
8/1/2012 0.01 0.01 0.01 0.01 0
7/31/2012 0.01 0.01 0.01 0.01 1050
7/30/2012 0.01 0.01 0.01 0.01 500
7/27/2012 0.01 0.01 0.01 0.01 100
7/26/2012 0.01 0.01 0.01 0.01 0
7/25/2012 0.01 0.01 0.01 0.01 0
7/24/2012 0.01 0.01 0.01 0.01 1000
7/23/2012 0.01 0.01 0.01 0.01 100
7/20/2012 0.01 0.01 0.01 0.01 2
7/19/2012 0.01 0.01 0.01 0.01 50
7/18/2012 0.01 0.01 0.01 0.01 500
7/17/2012 0.01 0.01 0.01 0.01 50
7/16/2012 0.01 0.01 0.01 0.01 100
7/13/2012 0.01 0.01 0.01 0.01 0
7/12/2012 0.01 0.01 0.01 0.01 0
7/11/2012 0.01 0.01 0.01 0.01 300
7/10/2012 0.01 0.01 0.01 0.01 1100
7/9/2012 0.01 0.01 0.01 0.01 0
7/6/2012 0.01 0.01 0.01 0.01 0
7/5/2012 0.02 0.02 0.01 0.01 5246
7/3/2012 0.01 0.01 0.01 0.01 0
7/2/2012 0.02 0.02 0.01 0.01 456
6/29/2012 0.02 0.02 0.02 0.02 0
6/28/2012 0.02 0.02 0.02 0.02 0
6/27/2012 0.02 0.02 0.02 0.02 0
6/26/2012 0.02 0.02 0.02 0.02 4
6/25/2012 0.02 0.02 0.02 0.02 50
6/22/2012 0.02 0.02 0.02 0.02 200
6/21/2012 0.03 0.03 0.03 0.03 0
6/20/2012 0.03 0.03 0.03 0.03 220
6/19/2012 0.03 0.03 0.03 0.03 0
6/18/2012 0.03 0.03 0.03 0.03 0
6/15/2012 0.03 0.03 0.03 0.03 200
6/14/2012 0.03 0.03 0.03 0.03 200
6/13/2012 0.03 0.03 0.03 0.03 0
6/12/2012 0.03 0.03 0.03 0.03 0
6/11/2012 0.03 0.03 0.03 0.03 0
6/8/2012 0.03 0.03 0.03 0.03 0
6/7/2012 0.03 0.03 0.03 0.03 0
6/6/2012 0.03 0.03 0.03 0.03 26
6/5/2012 0.02 0.02 0.02 0.02 0
6/4/2012 0.02 0.02 0.02 0.02 0
6/1/2012 0.02 0.02 0.02 0.02 0
5/31/2012 0.02 0.02 0.02 0.02 0
5/30/2012 0.02 0.02 0.02 0.02 0
5/29/2012 0.02 0.02 0.02 0.02 0
5/25/2012 0.02 0.02 0.02 0.02 0
5/24/2012 0.02 0.02 0.02 0.02 0
5/23/2012 0.02 0.02 0.02 0.02 0
5/22/2012 0.02 0.02 0.02 0.02 0
5/21/2012 0.04 0.04 0.02 0.02 270
5/18/2012 0.04 0.04 0.04 0.04 0
5/17/2012 0.04 0.04 0.04 0.04 0
5/16/2012 0.04 0.04 0.04 0.04 0
5/15/2012 0.04 0.04 0.04 0.04 0
5/14/2012 0.04 0.04 0.04 0.04 0
5/11/2012 0.04 0.04 0.04 0.04 10
5/10/2012 0.04 0.04 0.04 0.04 0
5/9/2012 0.04 0.04 0.04 0.04 0
5/8/2012 0.04 0.04 0.04 0.04 0
5/7/2012 0.04 0.04 0.04 0.04 0
5/4/2012 0.04 0.04 0.04 0.04 0
5/3/2012 0.04 0.04 0.04 0.04 19
5/2/2012 0.04 0.04 0.04 0.04 1
5/1/2012 0.04 0.04 0.04 0.04 0
4/30/2012 0.04 0.04 0.04 0.04 6
4/27/2012 0.04 0.04 0.04 0.04 10
4/26/2012 0.04 0.04 0.04 0.04 0
4/25/2012 0.04 0.04 0.04 0.04 20
4/24/2012 0.04 0.04 0.04 0.04 0
4/23/2012 0.04 0.04 0.04 0.04 0
4/20/2012 0.04 0.04 0.04 0.04 0
4/19/2012 0.04 0.04 0.04 0.04 26
4/18/2012 0.04 0.04 0.04 0.04 35
4/17/2012 0.04 0.04 0.04 0.04 0
4/16/2012 0.04 0.04 0.04 0.04 0
4/13/2012 0.04 0.04 0.04 0.04 0
4/12/2012 0.04 0.04 0.04 0.04 0
4/11/2012 0.04 0.04 0.04 0.04 0
4/10/2012 0.04 0.04 0.04 0.04 0
4/9/2012 0.04 0.04 0.04 0.04 0
Marketplace
Trading Center