$5.84 +0.04 (%) Selectica Inc - NASDAQ

Oct. 24, 2014 | 03:56 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SLTC historical data

Date Open High Low Close Volume
10/24/20145.845.845.705.841,691
10/23/20145.805.805.805.80100
10/22/20145.785.815.775.77775
10/21/20145.945.955.725.724,400
10/20/20145.865.955.715.952,302
10/17/20145.865.905.755.901,739
10/16/20145.555.975.435.971,842
10/15/20146.006.005.615.872,061
10/14/20145.756.175.755.873,439
10/13/20145.846.025.846.003,704
10/10/20145.736.115.736.11300
10/9/20145.946.005.745.765,350
10/8/20146.276.275.786.023,840
10/7/20145.905.905.905.90824
10/6/20145.996.015.715.743,029
10/3/20145.645.645.645.64100
10/2/20145.995.995.995.990
10/1/20145.995.995.995.9915
9/30/20145.735.995.735.993,202
9/29/20145.945.945.945.94217
9/26/20145.845.945.675.678,515
9/25/20145.845.845.635.63800
9/24/20145.695.785.635.632,179
9/23/20145.715.715.645.64300
9/22/20145.525.715.485.67281,342
9/19/20145.625.805.605.607,583
9/18/20145.595.735.595.723,516
9/17/20145.625.635.605.625,609
9/16/20145.565.725.565.651,615
9/15/20145.905.915.735.737,072
9/12/20145.885.895.825.82628
9/11/20145.895.895.795.851,335
9/10/20145.895.895.845.89777
9/9/20145.675.895.655.837,402
9/8/20145.786.005.756.002,721
9/5/20145.505.825.505.744,447
9/4/20145.835.835.835.830
9/3/20145.835.835.835.83500
9/2/20145.675.835.675.833,106
8/29/20145.665.755.655.754,760
8/28/20145.785.785.785.780
8/27/20145.785.785.785.78100
8/26/20145.785.785.785.781,014
8/25/20145.775.775.775.77207
8/22/20145.715.715.665.66500
8/21/20145.795.805.785.78700
8/20/20145.815.815.765.76251
8/19/20145.795.815.705.815,384
8/18/20145.825.825.755.75462
8/15/20145.825.855.685.7416,232
8/14/20145.765.835.765.79803
8/13/20145.775.835.775.83802
8/12/20145.765.765.765.76100
8/11/20145.805.855.755.812,442
8/8/20145.945.945.805.8069,450
8/7/20145.855.855.855.850
8/6/20145.945.955.855.854,743
8/5/20145.935.955.855.948,220
8/4/20145.985.985.985.9832
8/1/20145.965.995.945.9826,410
7/31/20145.955.955.955.952,263
7/30/20145.965.995.855.954,618
7/29/20145.955.955.865.953,252
7/28/20145.935.965.835.962,520
7/25/20145.945.945.855.855,498
7/24/20145.965.965.665.9290,876
7/23/20146.056.075.925.9647,258
7/22/20145.926.095.925.9228,449
7/21/20145.915.995.875.992,206
7/18/20146.156.155.935.961,517
7/17/20146.026.306.006.102,901
7/16/20146.106.155.956.02166,585
7/15/20146.126.286.056.0515,225
7/14/20145.946.195.946.116,511
7/11/20146.176.395.945.9414,013
7/10/20146.066.406.066.393,652
7/9/20146.326.396.076.265,137
7/8/20146.366.366.246.321,858
7/7/20146.656.656.086.413,004
7/3/20146.556.556.206.20279
7/2/20146.256.616.256.613,718
7/1/20146.416.456.126.121,840
6/30/20146.206.616.136.449,660
6/27/20145.925.925.925.92313
6/26/20145.945.945.815.863,505
6/25/20146.236.235.975.979,993
6/24/20146.156.376.076.1034,387
6/23/20146.066.296.066.152,410
6/20/20146.076.376.076.37832
6/19/20146.086.406.076.3718,320
6/18/20146.066.306.006.1813,353
6/17/20146.006.005.955.951,683
6/16/20146.036.045.905.923,147
6/13/20146.166.166.166.160
6/12/20146.166.166.166.16141
6/11/20146.166.166.166.167
6/10/20145.806.595.806.166,799
6/9/20146.106.106.106.10514
6/6/20145.805.935.805.853,511
6/5/20145.906.205.806.201,221
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center