$4.11 +0.20 (%) Selectica Inc - NASDAQ

Aug. 31, 2015 | 12:13 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SLTC historical data

Date Open High Low Close Volume
8/28/20153.854.033.853.9122,511
8/27/20153.863.973.853.9222,243
8/26/20153.783.873.773.771,107
8/25/20153.783.803.753.795,300
8/24/20153.763.793.703.7913,099
8/21/20153.813.813.813.81119
8/20/20153.683.803.683.697,207
8/19/20153.663.893.663.692,764
8/18/20153.793.793.753.75837
8/17/20154.004.043.713.816,365
8/14/20154.204.304.004.0622,341
8/13/20154.354.414.134.132,492
8/12/20154.264.274.004.014,586
8/11/20154.704.704.284.282,650
8/10/20154.554.554.504.503,585
8/7/20154.644.694.554.568,865
8/6/20154.584.824.584.82500
8/5/20154.824.824.704.752,188
8/4/20154.424.604.424.566,730
8/3/20154.494.624.444.444,193
7/31/20154.454.584.284.3237,218
7/30/20154.384.614.304.5051,307
7/29/20154.534.614.374.3734,448
7/28/20154.604.604.514.5113,475
7/27/20154.704.714.574.6511,397
7/24/20154.754.774.694.702,317
7/23/20154.874.874.764.763,114
7/22/20154.794.814.794.801,600
7/21/20155.005.164.764.8817,397
7/20/20155.005.034.804.9885,542
7/17/20155.115.144.874.879,254
7/16/20155.075.135.005.015,321
7/15/20155.105.385.015.169,357
7/14/20155.145.215.035.03400
7/13/20154.985.254.955.156,547
7/10/20155.055.055.005.00206
7/9/20154.895.044.874.985,616
7/8/20155.215.214.964.964,818
7/7/20155.105.235.015.104,700
7/6/20154.865.244.865.102,168
7/2/20154.975.154.964.9610,583
7/1/20154.265.264.265.2316,199
6/30/20155.265.265.015.2513,733
6/29/20155.275.395.255.287,369
6/26/20155.375.375.295.354,468
6/25/20155.325.425.305.423,460
6/24/20155.275.505.275.4512,366
6/23/20155.305.665.305.473,438
6/22/20155.335.385.145.2813,301
6/19/20155.335.805.265.298,057
6/18/20155.625.635.385.4113,378
6/17/20155.755.995.595.6623,724
6/16/20155.855.895.845.896,277
6/15/20156.176.196.136.142,465
6/12/20155.986.105.986.10352
6/11/20156.156.155.285.7713,409
6/10/20156.396.396.166.1713,019
6/9/20156.616.616.406.505,684
6/8/20156.506.676.486.5211,058
6/5/20156.526.686.506.522,206
6/4/20156.626.796.576.6811,895
6/3/20156.806.806.506.6121,670
6/2/20156.646.846.646.84600
6/1/20156.877.006.807.002,746
5/29/20157.157.156.796.933,817
5/28/20157.127.996.807.1615,372
5/27/20157.067.456.807.117,577
5/26/20156.806.936.646.6410,005
5/22/20156.997.006.806.956,752
5/21/20156.877.036.806.992,402
5/20/20157.017.097.007.0111,702
5/19/20157.007.467.007.0515,296
5/18/20157.557.747.007.2027,267
5/15/20157.257.497.037.4735,033
5/14/20156.607.106.606.8319,296
5/13/20155.776.605.776.55260,083
5/12/20156.006.025.955.9529,486
5/11/20155.906.105.905.9919,390
5/8/20155.885.885.885.880
5/7/20155.965.995.885.882,041
5/6/20156.006.005.885.911,457
5/5/20156.006.006.006.0080
5/4/20156.306.315.926.003,181
5/1/20156.256.256.256.250
4/30/20156.256.256.256.250
4/29/20155.876.255.876.251,008
4/28/20155.996.005.996.002,068
4/27/20155.985.985.905.91672
4/24/20155.985.985.945.94250
4/23/20155.835.835.835.830
4/22/20155.835.835.835.830
4/21/20155.815.835.815.831,032
4/20/20155.896.165.856.0011,705
4/17/20155.995.995.995.992,145
4/16/20155.956.015.906.003,255
4/15/20156.006.495.965.9986,434
4/14/20156.016.246.016.24202
4/13/20155.736.255.736.251,640
4/10/20156.536.535.836.113,511
4/9/20156.236.256.236.24500
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!