SELECTICA $7.64

down -0.10


17/5/2013 04:17 PM  |  NASDAQ : SLTC  |  Industries : Information / Software Publishers
Type:

SLTC historical data

Date Open High Low Close Volume
5/17/2013 7.55 7.80 7.55 7.64 122
5/16/2013 7.90 8.17 7.63 7.74 89
5/15/2013 7.97 8.49 7.97 8.20 16
5/14/2013 8.50 8.50 7.86 8.46 28
5/13/2013 8.20 8.49 7.52 8.10 135
5/10/2013 8.28 8.67 8.02 8.67 7
5/9/2013 8.31 8.75 7.80 8.25 26
5/8/2013 8.22 8.69 8.22 8.35 6
5/7/2013 8.16 8.16 8.16 8.16 3
5/6/2013 8.50 8.50 8.03 8.03 19
5/3/2013 8.46 8.50 8.46 8.50 22
5/2/2013 7.11 7.82 7.11 7.82 16
5/1/2013 8.30 8.30 8.30 8.30 5
4/30/2013 8.33 8.49 8.30 8.30 34
4/29/2013 8.33 8.33 8.30 8.30 129
4/26/2013 8.47 8.47 8.47 8.47 1
4/25/2013 8.02 8.37 8.02 8.37 57
4/24/2013 8.25 8.25 8.00 8.00 15
4/23/2013 8.30 8.30 8.30 8.30 1
4/22/2013 8.02 8.29 8.02 8.29 2
4/19/2013 8.26 8.26 8.26 8.26 0
4/18/2013 8.29 8.29 8.00 8.26 7
4/17/2013 8.03 8.26 8.02 8.04 12
4/16/2013 8.26 8.26 8.26 8.26 0
4/15/2013 8.30 8.30 8.01 8.26 22
4/12/2013 8.30 8.30 8.19 8.19 10
4/11/2013 7.89 8.30 7.89 8.11 7
4/10/2013 8.50 8.50 8.30 8.30 3
4/9/2013 8.22 8.49 8.18 8.18 15
4/8/2013 7.82 8.59 7.82 8.42 9
4/5/2013 8.21 8.50 8.16 8.16 6
4/4/2013 8.68 8.68 8.68 8.68 2
4/3/2013 8.92 8.97 8.64 8.96 25
4/2/2013 8.93 9.14 8.39 9.00 11
4/1/2013 9.04 9.34 8.50 9.17 19
3/28/2013 9.05 9.05 8.50 9.05 45
3/27/2013 8.44 9.15 8.40 9.05 19
3/26/2013 8.12 8.49 8.12 8.45 32
3/25/2013 8.19 8.82 8.19 8.82 22
3/22/2013 9.18 9.47 8.56 8.84 111
3/21/2013 9.27 9.57 9.22 9.47 34
3/20/2013 9.50 9.50 9.50 9.50 1
3/19/2013 9.59 9.59 9.40 9.54 15
3/18/2013 9.59 9.59 9.59 9.59 2
3/15/2013 9.50 9.75 9.43 9.68 51
3/14/2013 9.75 9.75 9.44 9.67 18
3/13/2013 9.50 9.75 9.50 9.75 97
3/12/2013 9.80 9.95 9.53 9.53 28
3/11/2013 9.61 9.99 9.61 9.99 19
3/8/2013 10.07 10.07 9.07 9.70 253
3/7/2013 10.13 10.23 9.96 10.17 118
3/6/2013 10.24 10.25 10.11 10.24 42
3/5/2013 10.50 10.50 10.11 10.30 105
3/4/2013 10.25 10.47 10.25 10.38 12
3/1/2013 10.17 10.36 10.17 10.35 29
2/28/2013 10.23 10.43 10.21 10.22 5
2/27/2013 10.32 10.45 10.12 10.12 10
2/26/2013 10.40 10.40 10.11 10.22 45
2/25/2013 10.05 10.49 10.05 10.40 48
2/22/2013 10.05 10.50 10.05 10.25 92
2/21/2013 9.97 10.28 9.82 10.05 239
2/20/2013 9.50 10.00 9.50 9.85 218
2/19/2013 9.45 9.69 9.45 9.69 83
2/15/2013 9.11 9.50 9.11 9.49 16
2/14/2013 9.55 9.55 9.55 9.55 0
2/13/2013 9.74 9.75 9.12 9.55 9
2/12/2013 9.40 9.59 9.02 9.50 9
2/11/2013 9.65 9.70 9.45 9.45 68
2/8/2013 9.40 9.51 9.37 9.40 103
2/7/2013 9.57 9.57 9.12 9.40 36
2/6/2013 9.57 9.75 9.23 9.64 56
2/5/2013 9.57 9.80 9.52 9.64 75
2/4/2013 9.23 9.80 9.00 9.75 231
2/1/2013 8.80 9.31 8.70 9.24 334
1/31/2013 8.06 8.55 8.06 8.55 72
1/30/2013 8.96 8.96 8.25 8.25 42
1/29/2013 9.00 9.15 8.82 8.82 28
1/28/2013 9.46 9.50 8.60 8.84 129
1/25/2013 9.49 9.50 9.49 9.50 10
1/24/2013 9.68 9.68 9.45 9.50 19
1/23/2013 9.67 9.67 9.67 9.67 0
1/22/2013 9.69 9.71 9.33 9.67 28
1/18/2013 9.75 9.75 9.69 9.72 14
1/17/2013 9.20 9.75 9.10 9.75 40
1/16/2013 8.89 9.50 8.75 9.50 290
1/15/2013 8.60 8.74 8.26 8.70 54
1/14/2013 8.34 8.60 8.04 8.60 40
1/11/2013 8.35 8.46 8.00 8.43 22
1/10/2013 8.50 8.50 8.35 8.35 5
1/9/2013 8.50 8.83 8.10 8.33 173
1/8/2013 8.72 8.75 8.72 8.75 2
1/7/2013 8.62 8.81 8.40 8.70 319
1/4/2013 7.82 8.72 7.00 8.52 451
1/3/2013 6.74 7.74 6.50 7.74 278
1/2/2013 6.70 6.70 6.23 6.55 5
12/31/2012 6.74 6.74 6.31 6.50 38
12/28/2012 6.65 6.65 6.36 6.65 13
12/27/2012 6.62 6.62 6.35 6.62 5
12/26/2012 6.30 6.63 6.30 6.62 57
12/24/2012 6.60 6.62 6.02 6.62 77
Marketplace
Trading Center