$5.99 -0.01 (%) Selectica Inc - NASDAQ

Apr. 17, 2015 | 03:15 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SLTC historical data

Date Open High Low Close Volume
4/17/20155.995.995.995.992,145
4/16/20155.956.015.906.003,255
4/15/20156.006.495.965.9986,434
4/14/20156.016.246.016.24202
4/13/20155.736.255.736.251,640
4/10/20156.536.535.836.113,511
4/9/20156.236.256.236.24500
4/8/20156.396.396.396.395
4/7/20156.376.526.086.396,725
4/6/20156.576.656.576.65648
4/2/20156.646.646.646.64342
4/1/20156.406.646.306.641,030
3/31/20156.326.536.306.505,051
3/30/20156.006.405.916.34956
3/27/20156.406.406.406.400
3/26/20156.406.406.406.401,016
3/25/20156.066.406.066.391,983
3/24/20155.965.965.885.88588
3/23/20156.036.295.876.29392
3/20/20156.676.706.226.2217,736
3/19/20156.176.686.026.575,132
3/18/20156.746.756.656.751,346
3/17/20156.516.755.856.705,248
3/16/20156.656.746.506.741,743
3/13/20156.586.825.736.826,736
3/12/20155.916.765.916.7632,094
3/11/20155.566.095.565.895,861
3/10/20156.046.045.995.991,159
3/9/20155.656.005.656.003,074
3/6/20155.645.645.645.640
3/5/20155.445.645.445.644,900
3/4/20155.165.165.165.161,070
3/3/20155.445.445.445.444
3/2/20155.445.445.445.443
2/27/20155.215.445.165.447,500
2/26/20155.285.285.285.2833
2/25/20155.255.285.255.283,991
2/24/20155.105.115.105.11618
2/23/20155.225.225.225.22206
2/20/20155.195.205.195.2011,500
2/19/20154.865.174.865.176,975
2/18/20154.905.004.904.901,500
2/17/20154.854.864.844.855,215
2/13/20154.924.924.844.841,782
2/12/20154.874.904.824.823,716
2/11/20154.904.904.814.8613,187
2/10/20154.554.874.544.863,625
2/9/20154.554.824.544.543,376
2/6/20154.654.664.594.602,757
2/5/20154.654.754.514.665,916
2/4/20154.654.654.624.65620
2/3/20154.854.854.624.65984
2/2/20154.634.724.634.702,530
1/30/20154.804.804.624.637,680
1/29/20154.784.884.784.881,200
1/28/20154.904.934.754.751,150
1/27/20154.994.994.744.935,100
1/26/20155.025.054.614.8611,712
1/23/20155.005.094.955.008,500
1/22/20155.305.305.305.300
1/21/20155.305.304.955.302,450
1/20/20155.305.305.235.30800
1/16/20155.505.505.505.500
1/15/20155.445.505.445.505,703
1/14/20155.355.445.275.352,821
1/13/20155.495.635.405.632,203
1/12/20155.705.705.705.70200
1/9/20155.605.605.345.601,685
1/8/20155.505.655.085.6430,558
1/7/20155.295.375.155.349,025
1/6/20155.285.295.225.221,541
1/5/20155.185.235.155.2314,432
1/2/20155.185.185.185.180
12/31/20145.245.245.165.181,140
12/30/20145.345.345.075.325,718
12/29/20145.505.505.205.4225,352
12/26/20145.405.425.405.421,870
12/24/20145.515.515.515.5118
12/23/20145.525.625.415.511,694
12/22/20145.885.885.605.6010,322
12/19/20145.465.885.415.883,366
12/18/20145.385.885.385.885,439
12/17/20145.375.375.375.37717
12/16/20145.065.385.065.311,951
12/15/20145.155.385.075.2217,432
12/12/20145.305.465.115.46798
12/11/20145.455.505.195.353,924
12/10/20145.585.615.155.362,919
12/9/20145.516.095.365.547,334
12/8/20145.455.525.325.506,878
12/5/20145.895.895.895.89100
12/4/20145.855.855.855.85500
12/3/20145.705.705.635.643,230
12/2/20145.625.655.615.61900
12/1/20145.595.595.595.59130
11/28/20146.056.245.555.558,106
11/26/20145.356.095.356.047,087
11/25/20145.195.345.045.3336,039
11/24/20145.205.205.205.20100
11/21/20145.215.215.215.21104
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center