$5.88 0.00 (%) Selectica Inc - NASDAQ

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SLTC historical data

Date Open High Low Close Volume
12/19/20145.465.885.415.883,366
12/18/20145.385.885.385.885,439
12/17/20145.375.375.375.37717
12/16/20145.065.385.065.311,951
12/15/20145.155.385.075.2217,432
12/12/20145.305.465.115.46798
12/11/20145.455.505.195.353,924
12/10/20145.585.615.155.362,919
12/9/20145.516.095.365.547,334
12/8/20145.455.525.325.506,878
12/5/20145.895.895.895.89100
12/4/20145.855.855.855.85500
12/3/20145.705.705.635.643,230
12/2/20145.625.655.615.61900
12/1/20145.595.595.595.59130
11/28/20146.056.245.555.558,106
11/26/20145.356.095.356.047,087
11/25/20145.195.345.045.3336,039
11/24/20145.205.205.205.20100
11/21/20145.215.215.215.21104
11/20/20145.295.295.205.212,836
11/19/20145.315.385.215.3871,212
11/18/20145.415.435.295.301,800
11/17/20145.305.485.305.33605
11/14/20145.415.415.405.40389
11/13/20145.645.645.285.426,108
11/12/20145.365.485.365.47571
11/11/20145.835.835.315.5039,230
11/10/20145.996.035.866.001,308
11/7/20145.995.995.825.843,251
11/6/20145.816.045.816.04499
11/5/20145.805.995.805.99404
11/4/20146.056.055.805.80499
11/3/20145.846.065.826.02500
10/31/20145.955.955.955.950
10/30/20145.745.955.745.956,885
10/29/20145.855.895.715.731,799
10/28/20145.785.845.785.84329
10/27/20145.835.835.655.74803
10/24/20145.845.845.705.841,691
10/23/20145.805.805.805.80100
10/22/20145.785.815.775.77775
10/21/20145.945.955.725.724,400
10/20/20145.865.955.715.952,302
10/17/20145.865.905.755.901,739
10/16/20145.555.975.435.971,842
10/15/20146.006.005.615.872,061
10/14/20145.756.175.755.873,439
10/13/20145.846.025.846.003,704
10/10/20145.736.115.736.11300
10/9/20145.946.005.745.765,350
10/8/20146.276.275.786.023,840
10/7/20145.905.905.905.90824
10/6/20145.996.015.715.743,029
10/3/20145.645.645.645.64100
10/2/20145.995.995.995.990
10/1/20145.995.995.995.9915
9/30/20145.735.995.735.993,202
9/29/20145.945.945.945.94217
9/26/20145.845.945.675.678,515
9/25/20145.845.845.635.63800
9/24/20145.695.785.635.632,179
9/23/20145.715.715.645.64300
9/22/20145.525.715.485.67281,342
9/19/20145.625.805.605.607,583
9/18/20145.595.735.595.723,516
9/17/20145.625.635.605.625,609
9/16/20145.565.725.565.651,615
9/15/20145.905.915.735.737,072
9/12/20145.885.895.825.82628
9/11/20145.895.895.795.851,335
9/10/20145.895.895.845.89777
9/9/20145.675.895.655.837,402
9/8/20145.786.005.756.002,721
9/5/20145.505.825.505.744,447
9/4/20145.835.835.835.830
9/3/20145.835.835.835.83500
9/2/20145.675.835.675.833,106
8/29/20145.665.755.655.754,760
8/28/20145.785.785.785.780
8/27/20145.785.785.785.78100
8/26/20145.785.785.785.781,014
8/25/20145.775.775.775.77207
8/22/20145.715.715.665.66500
8/21/20145.795.805.785.78700
8/20/20145.815.815.765.76251
8/19/20145.795.815.705.815,384
8/18/20145.825.825.755.75462
8/15/20145.825.855.685.7416,232
8/14/20145.765.835.765.79803
8/13/20145.775.835.775.83802
8/12/20145.765.765.765.76100
8/11/20145.805.855.755.812,442
8/8/20145.945.945.805.8069,450
8/7/20145.855.855.855.850
8/6/20145.945.955.855.854,743
8/5/20145.935.955.855.948,220
8/4/20145.985.985.985.9832
8/1/20145.965.995.945.9826,410
7/31/20145.955.955.955.952,263
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center