Selectica Inc $5.85

down -0.07


25/7/2014 04:00 PM  |  NASDAQ : SLTC  
Industries : Internet / Internet Software & Services
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SLTC historical data

Date Open High Low Close Volume
7/25/20145.945.945.855.855,498
7/24/20145.965.965.665.9290,876
7/23/20146.056.075.925.9647,258
7/22/20145.926.095.925.9228,449
7/21/20145.915.995.875.992,206
7/18/20146.156.155.935.961,517
7/17/20146.026.306.006.102,901
7/16/20146.106.155.956.02166,585
7/15/20146.126.286.056.0515,225
7/14/20145.946.195.946.116,511
7/11/20146.176.395.945.9414,013
7/10/20146.066.406.066.393,652
7/9/20146.326.396.076.265,137
7/8/20146.366.366.246.321,858
7/7/20146.656.656.086.413,004
7/3/20146.556.556.206.20279
7/2/20146.256.616.256.613,718
7/1/20146.416.456.126.121,840
6/30/20146.206.616.136.449,660
6/27/20145.925.925.925.92313
6/26/20145.945.945.815.863,505
6/25/20146.236.235.975.979,993
6/24/20146.156.376.076.1034,387
6/23/20146.066.296.066.152,410
6/20/20146.076.376.076.37832
6/19/20146.086.406.076.3718,320
6/18/20146.066.306.006.1813,353
6/17/20146.006.005.955.951,683
6/16/20146.036.045.905.923,147
6/13/20146.166.166.166.160
6/12/20146.166.166.166.16141
6/11/20146.166.166.166.167
6/10/20145.806.595.806.166,799
6/9/20146.106.106.106.10514
6/6/20145.805.935.805.853,511
6/5/20145.906.205.806.201,221
6/4/20146.056.056.056.058
6/3/20146.056.056.056.050
6/2/20146.056.056.056.05108
5/30/20146.146.146.146.140
5/29/20146.146.146.146.14100
5/28/20145.956.295.956.28805
5/27/20145.915.915.915.910
5/23/20145.795.975.795.91545
5/22/20146.026.176.026.172,000
5/21/20146.036.035.916.00206,832
5/20/20146.106.185.875.8724,040
5/19/20146.156.176.156.151,695
5/16/20146.116.286.116.131,180
5/15/20146.186.186.006.00450
5/14/20146.076.156.076.153,023
5/13/20146.016.095.876.07513
5/12/20146.106.156.086.081,625
5/9/20145.806.015.806.002,775
5/8/20146.136.135.895.89681
5/7/20146.486.486.486.48270
5/6/20145.966.225.966.22375
5/5/20146.046.046.046.04107
5/2/20146.086.105.876.0011,933
5/1/20145.945.945.855.861,227
4/30/20146.016.205.905.957,936
4/29/20146.096.096.096.09100
4/28/20146.116.115.836.001,124
4/25/20146.036.055.765.9610,420
4/24/20146.206.205.866.007,746
4/23/20146.356.356.356.350
4/22/20146.416.436.256.358,235
4/21/20146.476.476.476.47200
4/17/20146.216.216.216.210
4/16/20146.276.486.166.21800
4/15/20146.276.276.276.27983
4/14/20146.286.286.256.25220
4/11/20146.096.585.996.5010,050
4/10/20146.526.566.506.515,650
4/9/20146.656.706.356.659,050
4/8/20147.037.036.756.75738
4/7/20146.646.656.596.65424
4/4/20146.686.706.556.673,581
4/3/20146.756.986.686.702,390
4/2/20146.876.886.586.884,600
4/1/20146.766.766.766.76147
3/31/20146.956.956.666.66866
3/28/20147.127.126.746.747,966
3/27/20146.796.796.626.712,671
3/26/20146.867.086.516.7112,286
3/25/20146.996.996.996.990
3/24/20147.007.006.906.991,628
3/21/20146.947.166.856.9915,763
3/20/20146.936.976.676.946,494
3/19/20146.907.046.877.041,151
3/18/20147.007.086.907.072,013
3/17/20146.967.006.907.001,614
3/14/20146.907.006.907.001,193
3/13/20146.887.166.886.963,496
3/12/20146.856.986.856.932,574
3/11/20146.956.996.876.962,034
3/10/20146.906.996.736.994,856
3/7/20146.986.996.886.887,210
3/6/20146.907.026.907.022,280
3/5/20146.827.006.817.004,779
Trading Center