$5.08 -0.17 (%) Selectica Inc - NASDAQ

Jul. 1, 2015 | 10:54 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SLTC historical data

Date Open High Low Close Volume
6/30/20155.265.265.015.2513,733
6/29/20155.275.395.255.287,369
6/26/20155.375.375.295.354,468
6/25/20155.325.425.305.423,460
6/24/20155.275.505.275.4512,366
6/23/20155.305.665.305.473,438
6/22/20155.335.385.145.2813,301
6/19/20155.335.805.265.298,057
6/18/20155.625.635.385.4113,378
6/17/20155.755.995.595.6623,724
6/16/20155.855.895.845.896,277
6/15/20156.176.196.136.142,465
6/12/20155.986.105.986.10352
6/11/20156.156.155.285.7713,409
6/10/20156.396.396.166.1713,019
6/9/20156.616.616.406.505,684
6/8/20156.506.676.486.5211,058
6/5/20156.526.686.506.522,206
6/4/20156.626.796.576.6811,895
6/3/20156.806.806.506.6121,670
6/2/20156.646.846.646.84600
6/1/20156.877.006.807.002,746
5/29/20157.157.156.796.933,817
5/28/20157.127.996.807.1615,372
5/27/20157.067.456.807.117,577
5/26/20156.806.936.646.6410,005
5/22/20156.997.006.806.956,752
5/21/20156.877.036.806.992,402
5/20/20157.017.097.007.0111,702
5/19/20157.007.467.007.0515,296
5/18/20157.557.747.007.2027,267
5/15/20157.257.497.037.4735,033
5/14/20156.607.106.606.8319,296
5/13/20155.776.605.776.55260,083
5/12/20156.006.025.955.9529,486
5/11/20155.906.105.905.9919,390
5/8/20155.885.885.885.880
5/7/20155.965.995.885.882,041
5/6/20156.006.005.885.911,457
5/5/20156.006.006.006.0080
5/4/20156.306.315.926.003,181
5/1/20156.256.256.256.250
4/30/20156.256.256.256.250
4/29/20155.876.255.876.251,008
4/28/20155.996.005.996.002,068
4/27/20155.985.985.905.91672
4/24/20155.985.985.945.94250
4/23/20155.835.835.835.830
4/22/20155.835.835.835.830
4/21/20155.815.835.815.831,032
4/20/20155.896.165.856.0011,705
4/17/20155.995.995.995.992,145
4/16/20155.956.015.906.003,255
4/15/20156.006.495.965.9986,434
4/14/20156.016.246.016.24202
4/13/20155.736.255.736.251,640
4/10/20156.536.535.836.113,511
4/9/20156.236.256.236.24500
4/8/20156.396.396.396.395
4/7/20156.376.526.086.396,725
4/6/20156.576.656.576.65648
4/2/20156.646.646.646.64342
4/1/20156.406.646.306.641,030
3/31/20156.326.536.306.505,051
3/30/20156.006.405.916.34956
3/27/20156.406.406.406.400
3/26/20156.406.406.406.401,016
3/25/20156.066.406.066.391,983
3/24/20155.965.965.885.88588
3/23/20156.036.295.876.29392
3/20/20156.676.706.226.2217,736
3/19/20156.176.686.026.575,132
3/18/20156.746.756.656.751,346
3/17/20156.516.755.856.705,248
3/16/20156.656.746.506.741,743
3/13/20156.586.825.736.826,736
3/12/20155.916.765.916.7632,094
3/11/20155.566.095.565.895,861
3/10/20156.046.045.995.991,159
3/9/20155.656.005.656.003,074
3/6/20155.645.645.645.640
3/5/20155.445.645.445.644,900
3/4/20155.165.165.165.161,070
3/3/20155.445.445.445.444
3/2/20155.445.445.445.443
2/27/20155.215.445.165.447,500
2/26/20155.285.285.285.2833
2/25/20155.255.285.255.283,991
2/24/20155.105.115.105.11618
2/23/20155.225.225.225.22206
2/20/20155.195.205.195.2011,500
2/19/20154.865.174.865.176,975
2/18/20154.905.004.904.901,500
2/17/20154.854.864.844.855,215
2/13/20154.924.924.844.841,782
2/12/20154.874.904.824.823,716
2/11/20154.904.904.814.8613,187
2/10/20154.554.874.544.863,625
2/9/20154.554.824.544.543,376
2/6/20154.654.664.594.602,757
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!