$2.45 -0.05 (%) Solar3D Inc - NASDAQ

Feb. 9, 2016 | 02:38 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SLTD historical data

Date Open High Low Close Volume
2/8/20162.602.612.412.50163,639
2/5/20162.732.732.582.6485,163
2/4/20162.682.732.652.7378,578
2/3/20162.752.782.622.65106,416
2/2/20162.812.812.722.7662,331
2/1/20162.872.872.722.8091,332
1/29/20162.772.942.712.85157,304
1/28/20162.712.982.612.77396,722
1/27/20162.752.772.562.71255,691
1/26/20162.652.752.622.75122,349
1/25/20162.622.672.582.67172,985
1/22/20162.652.692.602.66101,279
1/21/20162.572.712.502.57125,296
1/20/20162.502.652.342.56260,900
1/19/20162.422.732.352.51407,268
1/15/20162.452.472.132.39297,703
1/14/20162.602.642.482.51251,370
1/13/20162.802.882.572.59262,730
1/12/20162.942.942.742.78170,419
1/11/20162.852.892.732.89213,324
1/8/20163.153.152.812.88334,274
1/7/20163.163.212.692.85672,842
1/6/20163.403.483.243.29395,304
1/5/20163.713.793.453.49313,027
1/4/20163.633.723.523.69347,882
12/31/20153.543.853.513.70569,266
12/30/20153.453.553.413.54285,628
12/29/20153.453.493.383.42125,895
12/28/20153.423.503.373.43109,112
12/24/20153.463.553.413.51102,828
12/23/20153.343.493.273.45217,307
12/22/20153.583.583.333.37333,707
12/21/20153.353.633.163.59788,573
12/18/20153.153.343.033.33610,208
12/17/20153.103.122.953.01287,735
12/16/20152.953.142.873.07818,840
12/15/20152.752.882.712.81120,612
12/14/20152.842.842.662.71172,818
12/11/20152.862.902.782.79114,006
12/10/20152.862.952.862.8840,028
12/9/20152.923.012.862.88176,725
12/8/20152.882.972.852.9563,585
12/7/20152.952.952.832.8976,708
12/4/20152.862.932.822.92137,433
12/3/20152.903.002.862.8699,085
12/2/20152.953.032.882.9077,131
12/1/20152.953.002.882.92134,397
11/30/20153.083.082.882.95123,359
11/27/20152.913.062.913.0558,658
11/25/20152.993.062.852.93151,733
11/24/20153.053.082.952.96170,917
11/23/20152.923.402.923.05630,346
11/20/20152.922.952.882.9091,300
11/19/20152.812.942.802.86231,317
11/18/20152.782.832.762.7890,615
11/17/20152.882.912.762.79140,915
11/16/20152.902.922.802.88165,117
11/13/20152.942.942.812.86163,075
11/12/20152.833.182.822.92706,616
11/11/20152.852.882.702.79218,840
11/10/20152.983.042.802.85308,155
11/9/20153.163.172.903.06291,889
11/6/20153.553.633.123.19735,968
11/5/20153.954.073.453.551,112,869
11/4/20153.383.563.323.50280,712
11/3/20153.353.523.203.47313,376
11/2/20153.253.353.203.34166,898
10/30/20153.253.303.113.25170,891
10/29/20153.093.333.063.25233,918
10/28/20152.883.122.883.08366,102
10/27/20152.822.942.822.9073,253
10/26/20152.902.902.812.8773,656
10/23/20152.842.882.812.8627,290
10/22/20152.832.932.782.84104,132
10/21/20152.882.942.762.78105,308
10/20/20152.922.932.842.8976,870
10/19/20152.892.942.742.9391,207
10/16/20152.902.922.842.8855,932
10/15/20152.892.922.852.8736,511
10/14/20152.862.982.842.88108,161
10/13/20152.842.912.832.8671,173
10/12/20152.762.882.682.85158,287
10/9/20152.812.842.762.7768,674
10/8/20152.772.822.702.8144,301
10/7/20152.852.902.782.82100,704
10/6/20152.902.942.802.8665,922
10/5/20152.742.952.722.9199,287
10/2/20152.732.802.682.7839,513
10/1/20152.732.812.672.7761,576
9/30/20152.662.802.602.76104,651
9/29/20152.692.822.602.65110,141
9/28/20152.852.862.672.71151,525
9/25/20152.912.932.762.88148,324
9/24/20152.962.972.852.90162,214
9/23/20153.003.103.003.0243,160
9/22/20153.113.133.013.02128,833
9/21/20153.183.223.113.1582,489
9/18/20153.133.213.043.21204,737
9/17/20153.103.193.093.1585,311
9/16/20153.153.273.113.13129,370
  • Showing 1-100 of 236 items
  • 1
  • 2
  • 3
  • >>
Trading Center