$2.98 -0.13 (%) Solar3D Inc - NASDAQ

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SLTD historical data

Date Open High Low Close Volume
8/28/20153.143.192.912.98373,086
8/27/20152.903.162.903.11290,455
8/26/20153.073.193.023.18230,630
8/25/20153.103.253.053.07201,916
8/24/20152.903.312.003.04624,342
8/21/20153.253.302.993.03565,262
8/20/20153.493.603.283.32365,789
8/19/20153.603.693.513.56110,388
8/18/20153.503.683.453.63147,288
8/17/20153.503.623.473.53316,476
8/14/20153.603.743.603.62130,647
8/13/20153.713.783.533.65250,015
8/12/20153.964.003.623.75626,370
8/11/20153.563.693.403.55317,206
8/10/20153.653.753.463.47398,881
8/7/20153.793.993.403.65753,109
8/6/20154.104.223.884.10578,523
8/5/20153.994.273.874.211,008,074
8/4/20153.783.893.713.78246,377
8/3/20153.853.853.533.78660,041
7/31/20153.693.693.353.47530,450
7/30/20153.904.183.413.702,068,944
7/29/20154.114.193.953.99432,951
7/28/20154.004.243.894.20513,422
7/27/20153.874.073.814.03501,753
7/24/20154.304.573.763.883,210,052
7/23/20153.693.903.533.831,364,853
7/22/20153.154.143.133.776,193,536
7/21/20152.963.202.953.07227,118
7/20/20152.963.072.902.95147,073
7/17/20153.073.202.932.96154,934
7/16/20153.243.433.003.05214,912
7/15/20153.453.453.213.23117,058
7/14/20153.353.533.303.36357,362
7/13/20152.893.372.893.30266,939
7/10/20152.933.002.802.84204,004
7/9/20152.712.962.702.87372,593
7/8/20152.882.882.602.65352,812
7/7/20153.093.092.862.90311,874
7/6/20153.203.202.933.05433,138
7/2/20153.273.333.223.23142,308
7/1/20153.603.653.313.31356,686
6/30/20153.623.683.553.61165,072
6/29/20153.653.753.553.59153,351
6/26/20153.623.833.603.83261,296
6/25/20153.653.753.603.65145,180
6/24/20153.763.903.663.71187,262
6/23/20153.783.903.663.79168,883
6/22/20153.623.743.583.73235,766
6/19/20153.863.883.573.58550,145
6/18/20153.953.983.763.84308,397
6/17/20154.044.043.853.90298,565
6/16/20153.944.053.934.01241,194
6/15/20154.024.143.984.00164,718
6/12/20154.034.104.004.02135,083
6/11/20154.004.153.954.05298,150
6/10/20154.094.223.924.00381,986
6/9/20154.204.264.014.06382,281
6/8/20154.284.444.174.17244,707
6/5/20154.384.444.304.34179,293
6/4/20154.304.484.304.40204,859
6/3/20154.464.504.324.35194,610
6/2/20154.474.504.404.4195,354
6/1/20154.424.554.324.49151,699
5/29/20154.554.654.384.42297,717
5/28/20154.734.804.554.65257,682
5/27/20154.314.804.254.69678,695
5/26/20154.314.354.224.30155,096
5/22/20154.354.404.304.37132,285
5/21/20154.504.504.304.43169,828
5/20/20154.504.504.024.31378,142
5/19/20154.754.754.404.50478,389
5/18/20154.805.054.704.751,022,519
5/15/20154.614.654.424.53379,605
5/14/20154.654.714.444.56252,075
5/13/20154.814.824.494.59378,271
5/12/20154.514.734.464.72405,578
5/11/20154.374.494.254.46174,179
5/8/20154.304.394.224.32107,194
5/7/20154.254.324.204.30101,014
5/6/20154.534.534.134.21310,244
5/5/20154.584.584.424.51128,744
5/4/20154.654.854.494.56423,893
5/1/20154.414.654.404.65132,659
4/30/20154.714.714.404.44265,198
4/29/20154.744.744.624.70112,418
4/28/20154.654.754.434.70306,191
4/27/20154.614.854.544.60459,919
4/24/20154.434.744.434.54780,548
4/23/20153.804.403.794.401,199,311
4/22/20153.913.913.773.82186,132
4/21/20153.923.983.823.93206,559
4/20/20154.164.233.913.92261,345
4/17/20154.114.234.004.15376,557
4/16/20153.924.153.754.07419,740
4/15/20153.914.003.803.89406,917
4/14/20154.104.163.954.02210,598
4/13/20154.204.253.944.06692,630
4/10/20154.554.584.244.24465,713
4/9/20154.654.664.374.44563,227
  • Showing 1-100 of 125 items
  • 1
  • 2
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!