$4.58 +0.31 (%) Solar3D Inc - NASDAQ

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SLTD historical data

Date Open High Low Close Volume
3/27/20154.334.684.114.58562,609
3/26/20154.254.353.854.27602,949
3/25/20154.214.474.014.23905,603
3/24/20153.754.333.664.171,203,853
3/23/20153.253.653.183.62639,435
3/20/20152.873.352.853.15507,408
3/19/20152.602.802.572.79273,029
3/18/20152.812.822.462.57515,210
3/17/20153.003.192.752.76232,026
3/16/20153.343.343.003.03226,468
3/13/20153.353.483.203.25175,716
3/12/20153.473.493.273.30146,849
3/11/20153.433.523.303.38304,476
3/10/20153.523.523.213.33343,733
3/9/20153.243.503.063.30926,756
3/6/20153.203.202.953.00407,219
3/5/20153.253.292.862.98560,636
3/4/20153.753.753.003.101,249,193
Trading Center