$14.84 +0.71 (%) Silver Wheaton Corp - NYSE

Feb. 11, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SLW historical data

Date Open High Low Close Volume
2/10/201614.0014.2613.5014.136,035,993
2/10/201619.5019.8918.7519.681,645,714
2/9/201614.8714.8813.8714.167,504,066
2/9/201620.5520.6519.2619.662,673,960
2/8/201614.6415.0414.6014.699,067,318
2/8/201620.4020.9820.3520.483,101,441
2/5/201613.1314.1712.9814.127,015,934
2/5/201618.2019.6817.9219.624,838,128
2/4/201613.2513.7213.2013.416,792,090
2/4/201618.1218.8018.0618.462,021,829
2/3/201611.9612.8611.9012.815,775,142
2/3/201616.6117.7516.5317.651,619,528
2/2/201611.9712.1011.6311.782,653,189
2/2/201616.7917.0016.3516.54929,312
2/1/201611.8712.1411.7812.064,119,628
2/1/201616.6916.9216.5016.831,292,751
1/29/201611.0811.8411.0011.764,467,223
1/29/201615.5216.5915.4116.511,516,884
1/28/201611.0911.3010.7711.093,845,361
1/28/201615.5115.8715.1015.581,693,670
1/27/201611.1011.3610.9311.253,798,947
1/27/201615.6316.0415.4315.871,284,799
1/26/201610.8211.2710.7411.213,903,232
1/26/201615.2615.8415.2015.801,135,402
1/25/201610.7510.9010.5010.613,361,902
1/25/201615.3115.4614.9715.121,163,572
1/22/201610.4310.8610.3110.583,741,170
1/22/201614.7815.3614.6214.991,384,562
1/21/201610.3810.6310.1110.543,557,379
1/21/201615.0315.2114.5115.031,545,174
1/20/201610.4210.6210.0410.525,965,010
1/20/201615.3115.3714.6115.232,814,412
1/19/201611.2511.2510.4610.505,937,590
1/19/201616.3116.3115.2515.311,538,370
1/18/201616.0316.2916.0016.11130,242
1/15/201611.4111.4110.9511.154,214,606
1/15/201616.4016.4615.8516.201,927,342
1/14/201611.0311.3410.8411.093,985,075
1/14/201615.8916.2815.5715.941,224,919
1/13/201611.2411.5011.0211.215,990,565
1/13/201616.0916.3415.7416.111,984,994
1/12/201611.6511.6810.8811.197,619,912
1/12/201616.5816.5915.5415.951,956,590
1/11/201612.8512.8911.6211.787,202,832
1/11/201618.1118.1716.5316.741,623,484
1/8/201612.7813.0912.6012.775,297,712
1/8/201618.0718.5017.8118.071,582,961
1/7/201612.3613.1012.3013.005,560,766
1/7/201617.4218.4417.3118.322,527,333
1/6/201612.2612.3712.1412.242,340,967
1/6/201617.2817.3817.1017.23950,810
1/5/201612.5612.5612.0512.222,569,551
1/5/201617.4917.5016.8817.07951,264
1/4/201612.7112.8112.2412.484,166,570
1/4/201617.5917.7717.1217.421,290,179
12/31/201512.2612.4412.2012.422,350,822
12/31/201517.0117.2316.9217.20775,560
12/30/201512.2312.3812.1912.301,834,660
12/30/201517.0217.2016.9617.07479,549
12/29/201512.6012.6012.3512.472,638,377
12/29/201517.4917.5117.1017.22715,006
12/28/201512.7512.7512.3312.452,554,412
12/24/201512.8613.0712.8512.921,473,563
12/24/201517.8118.1017.7517.91375,410
12/23/201512.5812.8912.5612.752,716,778
12/23/201517.5017.8717.4517.69666,449
12/22/201512.4212.6812.3912.522,577,289
12/22/201517.3317.6817.2617.44663,657
12/21/201512.5712.6612.3512.453,182,458
12/21/201517.5017.7117.2417.37891,170
12/18/201512.1112.5412.0412.365,702,923
12/18/201516.8517.4516.8217.222,292,585
12/17/201512.4112.4311.9311.944,617,743
12/17/201517.2317.2316.6416.651,034,541
12/16/201512.8212.9512.4212.864,999,856
12/16/201517.5617.8317.1417.721,953,589
12/15/201512.7212.8012.4412.552,770,375
12/15/201517.4917.5517.0817.24955,641
12/14/201513.2513.3212.5012.634,172,971
12/14/201518.2018.2317.1917.351,113,129
12/11/201512.9213.4812.8613.312,811,242
12/11/201517.7118.4817.6018.291,192,921
12/10/201513.1213.3413.0713.122,210,848
12/10/201517.8218.1617.7417.881,084,198
12/9/201513.4913.7213.0913.233,163,139
12/9/201518.3318.5917.8117.940
12/8/201513.2113.3312.9913.152,723,127
12/8/201517.9318.0717.6817.88680,437
12/7/201513.7113.8013.1513.273,607,333
12/7/201518.4818.6017.7817.931,006,135
12/4/201513.5914.0913.5913.985,147,602
12/4/201518.2218.7918.2218.690
12/3/201513.5013.7113.3613.443,357,949
12/3/201518.0018.3317.9017.930
12/2/201513.2713.5213.0713.373,391,262
12/2/201517.7918.0417.5017.84894,624
12/1/201513.2013.5813.1113.523,686,871
12/1/201517.7118.1617.5218.08953,816
11/30/201512.6713.1512.6713.124,571,550
11/30/201516.9617.5816.9317.552,430,272
  • Showing 1-100 of 2,512 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center