$21.22 0.00 (%) Silver Wheaton Corp - New York Stock Exchange, Inc.

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SLW historical data

Date Open High Low Close Volume
1/20/201720.9421.4620.8521.224,457,426
1/20/201727.9728.5627.8228.311,962,122
1/19/201720.3221.0020.3120.843,418,488
1/19/201727.0527.9727.0327.771,295,379
1/18/201720.7321.1920.3320.614,823,320
1/18/201727.1327.9226.9827.281,766,683
1/17/201721.0621.1520.5420.784,641,352
1/17/201727.4827.5826.8627.131,592,753
1/16/201727.0527.2026.8026.96221,399
1/13/201719.9920.5319.6820.474,014,004
1/13/201726.2926.9425.8826.891,043,444
1/12/201720.7620.7919.9020.115,212,015
1/12/201727.1727.2026.1426.371,552,268
1/11/201720.2420.5419.6320.285,407,652
1/11/201726.8026.9826.0126.751,358,390
1/10/201720.3720.7820.0220.414,575,380
1/10/201726.8527.4226.4826.991,150,936
1/9/201720.7320.7820.1220.275,213,089
1/9/201727.5027.5226.6226.771,165,423
1/6/201720.5620.8719.9320.305,268,319
1/6/201727.2227.5626.3426.851,434,138
1/5/201720.3321.0620.3320.926,673,198
1/5/201727.1627.8127.0127.721,814,737
1/4/201720.1220.1719.5519.944,067,036
1/4/201726.8626.8725.9826.521,403,357
1/3/201719.3619.8719.2719.826,033,838
1/3/201726.0526.6725.8926.621,360,050
12/30/201620.2920.8919.2819.328,696,091
12/30/201627.3528.0725.9025.941,685,958
12/29/201618.8120.2618.7020.228,988,937
12/29/201625.5427.3425.3227.321,875,261
12/28/201617.8518.5317.8218.484,991,464
12/28/201624.2125.1024.2125.061,108,775
12/27/201617.7318.0117.6717.952,913,145
12/23/201617.3717.6917.3517.552,852,758
12/23/201623.6123.9223.5023.74645,508
12/22/201617.2417.6217.2317.343,188,482
12/22/201623.2923.7423.2023.40999,192
12/21/201617.5117.6017.3117.433,405,369
12/21/201623.3923.6123.1723.371,136,018
12/20/201617.0517.5216.9617.494,661,126
12/20/201622.8623.4522.7523.371,395,597
12/19/201617.4017.7717.2517.513,855,846
12/19/201623.2923.8023.1023.501,075,993
12/16/201617.1817.7317.1217.368,146,210
12/16/201623.0923.6422.8823.204,439,997
12/15/201617.9318.1016.9417.0414,057,047
12/15/201624.0024.1722.6322.755,705,098
12/14/201619.4219.6118.6218.687,542,388
12/14/201625.5425.8224.7524.812,953,923
12/13/201618.8019.3518.7719.264,247,477
12/13/201624.6725.4024.6325.311,617,317
12/12/201618.7819.0718.4918.824,287,578
12/12/201624.6525.0624.2524.721,887,515
12/9/201618.9219.1018.4118.564,990,674
12/9/201625.0425.1824.2524.451,782,769
12/8/201619.0419.1518.6619.033,947,626
12/8/201625.2625.3524.7025.081,764,939
12/7/201619.4019.4718.8419.115,771,599
12/7/201625.7425.8524.9625.271,897,125
12/6/201618.8119.6018.7819.034,534,988
12/6/201625.0826.0524.9825.271,537,232
12/5/201618.4018.9418.0018.854,835,721
12/5/201624.4625.0923.9025.031,569,132
12/2/201618.3519.0018.2618.695,272,670
12/2/201624.3425.2624.2524.831,867,917
12/1/201618.0818.5717.6118.106,123,187
12/1/201624.2124.7223.5224.111,822,106
11/30/201618.4718.5718.0418.234,679,714
11/30/201624.7924.8724.2624.444,216,285
11/29/201618.2718.8318.2018.683,641,706
11/29/201624.7025.2624.4825.10860,719
11/28/201618.3318.8718.0918.824,590,481
11/28/201624.6125.3224.2825.281,355,054
11/25/201618.3418.4117.9518.074,475,506
11/25/201624.7124.8524.2724.361,110,212
11/24/201624.5824.6924.2424.27297,948
11/23/201618.3318.3917.9818.325,628,270
11/23/201624.7524.8124.2424.711,794,350
11/22/201618.9519.1818.6319.134,769,443
11/22/201625.3525.8025.0325.721,132,235
11/21/201618.9719.0418.5818.824,125,407
11/21/201625.5525.5524.9725.251,305,751
11/18/201618.9619.2918.3918.725,146,148
11/18/201625.6326.0724.8425.301,338,538
11/17/201619.9420.1518.8319.186,994,512
11/17/201626.8527.0525.4425.872,486,781
11/16/201619.6619.9619.3519.815,691,479
11/16/201626.5326.8426.0026.651,974,248
11/15/201618.5219.8418.3519.689,891,496
11/15/201625.0026.7224.8126.502,218,548
11/14/201617.5418.6917.1618.378,432,493
11/14/201623.7825.3523.2624.912,852,377
11/11/201620.2420.5117.7817.9212,232,720
11/11/201627.5027.7324.0924.284,187,040
11/10/201623.5923.8019.9620.0113,546,733
11/10/201631.7932.1726.9227.013,500,688
11/9/201624.9724.9723.4224.087,493,740
11/9/201633.3833.5031.4632.241,910,681
11/8/201623.4724.2623.2223.564,408,480
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center