Silver Wheaton Corp $26.11

down 0.00


31/7/2014 04:04 PM  |  NYSE : SLW  
Industries : Metals & Mining / Silver
Last Trade: 26.11
Trade Time: Jul 31 04:04 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 26.11
Open: 26.33
Bid: 26.10
Ask: 26.11
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SLW Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: SLW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 SLW1401H13 11.35 0.00 11.35 56.0 14.95 67.0 0.0 0
14.00 SLW1401H14 10.35 0.00 10.35 56.0 13.95 76.0 0.0 0
14.00 SLW1416H14 11.90 0.00 11.90 489.0 12.30 213.0 0.0 0
14.50 SLW1401H14.5 9.85 0.00 9.85 56.0 13.45 76.0 0.0 0
15.00 SLW1401H15 9.35 0.00 9.35 56.0 12.95 76.0 0.0 0
15.00 SLW1416H15 10.90 0.00 10.90 316.0 11.30 37.0 0.0 0
15.50 SLW1401H15.5 8.30 0.00 8.30 96.0 12.50 82.0 0.0 0
16.00 SLW1401H16 8.45 0.00 8.45 104.0 10.35 50.0 0.0 0
16.00 SLW1416H16 5.70 -4.15 9.85 524.0 10.30 317.0 11.0 2
16.50 SLW1401H16.5 7.90 0.00 7.90 69.0 11.20 62.0 0.0 0
17.00 SLW1401H17 8.55 0.00 8.55 53.0 9.80 70.0 0.0 0
17.00 SLW1408H17 7.50 0.00 7.50 112.0 10.85 223.0 0.0 0
17.00 SLW1416H17 9.10 0.30 8.80 630.0 9.45 574.0 2.0 6
17.00 SLW1422H17 6.75 0.00 6.75 78.0 10.75 41.0 0.0 0
17.50 SLW1401H17.5 8.10 0.00 8.10 50.0 9.30 70.0 0.0 0
18.00 SLW1401H18 7.55 0.00 7.55 53.0 8.80 63.0 0.0 0
18.00 SLW1408H18 6.90 0.00 6.90 76.0 9.80 70.0 0.0 0
18.00 SLW1416H18 7.95 0.05 7.90 480.0 8.25 167.0 1.0 32
18.00 SLW1422H18 7.85 0.00 7.85 74.0 8.55 186.0 0.0 0
18.00 SLW1429H18 6.95 0.00 6.95 66.0 9.05 143.0 0.0 0
18.50 SLW1401H18.5 6.50 0.00 6.50 57.0 8.85 77.0 0.0 0
18.50 SLW1408H18.5 7.20 0.00 7.20 422.0 8.20 428.0 0.0 0
19.00 SLW1401H19 6.65 0.00 6.65 68.0 7.65 92.0 0.0 0
19.00 SLW1408H19 6.75 0.00 6.75 269.0 7.50 89.0 0.0 0
19.00 SLW1416H19 7.50 0.65 6.85 1141.0 7.30 1097.0 10.0 75
19.00 SLW1422H19 7.70 0.80 6.90 139.0 7.55 215.0 50.0 50
19.00 SLW1429H19 6.90 0.00 6.90 137.0 7.55 271.0 0.0 0
19.50 SLW1401H19.5 6.20 0.00 6.20 67.0 7.15 92.0 0.0 0
19.50 SLW1408H19.5 6.35 0.00 6.35 123.0 7.00 104.0 0.0 0
19.50 SLW1422H19.5 6.35 0.00 6.35 188.0 7.05 337.0 0.0 0
19.50 SLW1429H19.5 6.35 0.00 6.35 147.0 7.05 267.0 0.0 0
20.00 SLW1401H20 5.70 0.00 5.70 67.0 6.65 92.0 0.0 0
20.00 SLW1408H20 5.85 0.00 5.85 421.0 6.50 434.0 0.0 0
20.00 SLW1416H20 6.63 0.73 5.90 1123.0 6.30 1086.0 3.0 361
20.00 SLW1422H20 5.85 0.00 5.85 187.0 6.55 337.0 0.0 0
20.00 SLW1429H20 5.85 0.00 5.85 136.0 6.55 245.0 0.0 0
20.50 SLW1401H20.5 5.20 0.00 5.20 67.0 6.15 92.0 0.0 0
20.50 SLW1408H20.5 5.35 0.00 5.35 387.0 6.00 392.0 0.0 0
20.50 SLW1422H20.5 5.35 0.00 5.35 154.0 6.05 245.0 0.0 0
20.50 SLW1429H20.5 5.40 0.00 5.40 198.0 6.05 255.0 0.0 0
21.00 SLW1401H21 4.70 0.00 4.70 91.0 5.60 126.0 0.0 0
21.00 SLW1408H21 4.85 0.00 4.85 387.0 5.50 392.0 0.0 0
21.00 SLW1416H21 5.50 0.37 4.90 1175.0 5.25 844.0 10.0 297
21.00 SLW1422H21 4.65 -0.25 4.90 79.0 5.55 249.0 15.0 15
21.00 SLW1429H21 4.90 0.00 4.90 204.0 5.55 243.0 0.0 0
21.50 SLW1401H21.5 4.25 0.00 4.25 90.0 5.20 133.0 2.0 2
21.50 SLW1408H21.5 4.35 0.00 4.35 439.0 5.00 457.0 0.0 0
21.50 SLW1416H21.5 4.40 0.00 4.40 1139.0 4.75 224.0 0.0 0
21.50 SLW1422H21.5 4.40 0.00 4.40 146.0 4.80 59.0 0.0 0
21.50 SLW1429H21.5 4.40 0.00 4.40 135.0 4.80 59.0 0.0 0
22.00 SLW1401H22 4.65 0.90 3.75 115.0 4.65 181.0 35.0 19
22.00 SLW1408H22 3.85 0.00 3.85 378.0 4.50 383.0 0.0 0
22.00 SLW1416H22 4.25 0.35 3.90 1118.0 4.30 383.0 15.0 354
22.00 SLW1422H22 4.22 0.32 3.90 165.0 4.30 30.0 20.0 100
22.00 SLW1429H22 3.90 0.00 3.90 156.0 4.55 234.0 0.0 0
22.50 SLW1401H22.5 3.25 0.00 3.25 507.0 4.15 620.0 0.0 0
22.50 SLW1408H22.5 4.55 1.20 3.35 411.0 4.00 402.0 35.0 35
22.50 SLW1416H22.5 3.40 0.00 3.40 1110.0 3.80 348.0 0.0 0
22.50 SLW1422H22.5 3.40 0.00 3.40 207.0 3.90 163.0 0.0 0
22.50 SLW1429H22.5 3.45 0.00 3.45 177.0 4.10 249.0 0.0 0
23.00 SLW1401H23 3.25 0.37 2.88 758.0 3.25 115.0 2.0 32
23.00 SLW1408H23 2.89 0.00 2.89 394.0 3.50 275.0 0.0 0
23.00 SLW1416H23 3.04 0.00 2.95 1321.0 3.30 206.0 1.0 1,146
23.00 SLW1422H23 2.97 0.00 2.97 289.0 3.35 70.0 0.0 0
23.00 SLW1429H23 3.00 0.00 3.00 479.0 3.55 238.0 0.0 0
23.50 SLW1401H23.5 2.90 0.52 2.38 466.0 3.00 413.0 10.0 9
23.50 SLW1408H23.5 2.41 0.00 2.41 539.0 2.97 282.0 0.0 0
23.50 SLW1416H23.5 2.48 0.00 2.48 1311.0 2.81 229.0 0.0 0
23.50 SLW1422H23.5 2.52 0.00 2.52 1080.0 2.84 87.0 0.0 0
23.50 SLW1429H23.5 3.31 0.77 2.54 985.0 3.00 846.0 3.0 3
24.00 SLW1401H24 2.47 0.59 1.88 513.0 2.45 393.0 4.0 33
24.00 SLW1408H24 2.06 0.00 1.93 666.0 2.27 69.0 5.0 6
24.00 SLW1416H24 2.13 0.00 2.16 1349.0 2.32 83.0 15.0 1,001
24.00 SLW1422H24 2.47 0.30 2.17 1256.0 2.39 99.0 20.0 113
24.00 SLW1429H24 2.30 0.00 2.30 414.0 2.43 510.0 0.0 0
24.50 SLW1401H24.5 1.72 0.34 1.38 717.0 1.93 374.0 5.0 25
24.50 SLW1408H24.5 1.48 0.00 1.48 604.0 1.91 385.0 0.0 0
24.50 SLW1416H24.5 2.08 0.30 1.78 704.0 1.89 1364.0 20.0 30
24.50 SLW1422H24.5 1.92 0.07 1.85 1396.0 1.96 25.0 2.0 4
24.50 SLW1429H24.5 2.17 0.28 1.89 844.0 2.02 511.0 4.0 4
25.00 SLW1401H25 1.55 0.65 0.90 456.0 1.44 516.0 5.0 52
25.00 SLW1408H25 1.13 0.00 1.22 321.0 1.29 69.0 2.0 27
25.00 SLW1416H25 1.43 0.00 1.39 1136.0 1.46 53.0 105.0 1,739
25.00 SLW1422H25 1.71 0.00 1.49 51.0 1.57 102.0 7.0 44
25.00 SLW1429H25 2.90 1.36 1.54 960.0 1.65 31.0 1.0 1
25.50 SLW1401H25.5 0.59 0.00 0.46 1342.0 0.76 1179.0 27.0 142
25.50 SLW1408H25.5 1.21 0.34 0.87 20.0 0.90 41.0 1.0 21
25.50 SLW1416H25.5 1.02 0.00 1.08 38.0 1.13 15.0 36.0 115
25.50 SLW1422H25.5 1.17 0.01 1.16 74.0 1.23 112.0 55.0 247
25.50 SLW1429H25.5 1.56 0.34 1.22 847.0 1.32 94.0 4.0 70
26.00 SLW1401H26 0.26 0.00 0.23 587.0 0.31 853.0 191.0 513
26.00 SLW1408H26 0.58 0.01 0.54 73.0 0.58 157.0 143.0 216
26.00 SLW1416H26 0.77 0.00 0.78 88.0 0.81 126.0 38.0 1,280
26.00 SLW1422H26 0.90 0.00 0.89 1.0 0.94 656.0 25.0 236
26.00 SLW1429H26 1.00 0.00 0.94 1292.0 1.04 45.0 10.0 117
26.50 SLW1401H26.5 0.07 0.00 0.07 135.0 0.09 117.0 211.0 1,019
26.50 SLW1408H26.5 0.29 -0.04 0.31 98.0 0.35 81.0 43.0 107
26.50 SLW1416H26.5 0.58 0.00 0.55 96.0 0.57 31.0 360.0 497
26.50 SLW1422H26.5 0.59 0.00 0.66 86.0 0.70 81.0 13.0 332
26.50 SLW1429H26.5 1.01 0.30 0.71 954.0 0.80 81.0 33.0 213
27.00 SLW1401H27 0.01 -0.02 0.01 77.0 0.03 185.0 89.0 1,246
27.00 SLW1408H27 0.18 0.00 0.17 63.0 0.20 219.0 186.0 425
27.00 SLW1416H27 0.40 0.00 0.38 1.0 0.40 253.0 390.0 2,852
27.00 SLW1422H27 0.53 0.00 0.46 1003.0 0.51 1.0 13.0 232
27.00 SLW1429H27 0.56 0.00 0.53 1337.0 0.61 31.0 25.0 117
27.50 SLW1401H27.5 0.01 0.00 0.01 338.0 0.01 22.0 14.0 656
27.50 SLW1408H27.5 0.15 0.08 0.07 1194.0 0.12 724.0 23.0 434
27.50 SLW1416H27.5 0.23 0.00 0.25 71.0 0.27 63.0 6.0 292
27.50 SLW1422H27.5 0.33 0.00 0.32 10.0 0.37 15.0 4.0 173
27.50 SLW1429H27.5 0.40 0.00 0.38 1314.0 0.46 411.0 5.0 337
28.00 SLW1401H28 0.02 0.00 0.01 6.0 0.02 239.0 560.0 579
28.00 SLW1408H28 0.08 0.04 0.04 689.0 0.09 1496.0 1.0 126
28.00 SLW1416H28 0.16 0.00 0.17 151.0 0.18 39.0 704.0 3,681
28.00 SLW1422H28 0.23 0.00 0.23 479.0 0.27 302.0 40.0 113
28.00 SLW1429H28 0.31 0.00 0.29 1317.0 0.35 120.0 61.0 120
28.50 SLW1401H28.5 0.04 0.01 0.01 63.0 0.03 686.0 1.0 20
28.50 SLW1408H28.5 0.30 0.28 0.02 160.0 0.06 1516.0 5.0 7
28.50 SLW1416H28.5 0.13 0.03 0.10 726.0 0.13 466.0 62.0 116
28.50 SLW1422H28.5 0.27 0.13 0.14 1436.0 0.20 2167.0 1.0 70
28.50 SLW1429H28.5 0.25 0.01 0.20 609.0 0.26 283.0 22.0 109
29.00 SLW1401H29 0.05 0.04 0.01 79.0 0.01 1.0 1.0 75
29.00 SLW1408H29 0.15 0.14 0.01 363.0 0.05 262.0 55.0 55
29.00 SLW1416H29 0.08 0.00 0.07 613.0 0.09 180.0 42.0 1,510
29.00 SLW1422H29 0.21 0.11 0.10 1156.0 0.14 113.0 10.0 82
29.00 SLW1429H29 0.25 0.10 0.15 1112.0 0.20 262.0 12.0 94
29.50 SLW1401H29.5 0.03 0.00 0.00 0.0 0.03 603.0 0.0 0
29.50 SLW1408H29.5 0.01 0.00 0.01 10.0 0.03 699.0 0.0 0
29.50 SLW1416H29.5 0.07 0.02 0.05 41.0 0.07 803.0 30.0 77
29.50 SLW1422H29.5 0.17 0.10 0.07 1189.0 0.11 671.0 23.0 36
29.50 SLW1429H29.5 0.20 0.09 0.11 1049.0 0.16 713.0 2.0 1
30.00 SLW1401H30 0.13 0.11 0.01 603.0 0.02 413.0 100.0 327
30.00 SLW1408H30 0.12 0.11 0.01 10.0 0.03 419.0 15.0 15
30.00 SLW1416H30 0.05 0.02 0.03 436.0 0.05 75.0 212.0 278
30.00 SLW1422H30 0.10 0.05 0.05 541.0 0.08 78.0 5.0 39
30.00 SLW1429H30 0.22 0.14 0.08 810.0 0.13 849.0 20.0 160
30.50 SLW1401H30.5 0.03 0.00 0.00 0.0 0.03 829.0 0.0 0
30.50 SLW1408H30.5 0.01 0.00 0.01 10.0 0.03 518.0 0.0 0
30.50 SLW1416H30.5 0.05 0.03 0.02 51.0 0.04 811.0 12.0 12
30.50 SLW1422H30.5 0.03 0.00 0.03 861.0 0.07 81.0 0.0 0
30.50 SLW1429H30.5 0.08 0.02 0.06 756.0 0.10 151.0 10.0 10
31.00 SLW1401H31 0.02 0.00 0.01 149.0 0.02 457.0 0.0 0
31.00 SLW1408H31 0.01 0.00 0.01 10.0 0.03 499.0 0.0 0
31.00 SLW1416H31 0.09 0.08 0.01 855.0 0.03 593.0 10.0 70
31.00 SLW1422H31 0.02 0.00 0.02 602.0 0.06 669.0 0.0 0
31.00 SLW1429H31 0.04 0.00 0.04 411.0 0.08 126.0 0.0 0
31.50 SLW1401H31.5 0.02 0.00 0.00 0.0 0.02 480.0 0.0 0
31.50 SLW1408H31.5 0.01 0.00 0.01 10.0 0.03 309.0 0.0 0
31.50 SLW1422H31.5 0.01 0.00 0.01 547.0 0.04 58.0 0.0 0
31.50 SLW1429H31.5 0.03 0.00 0.03 634.0 0.07 21.0 0.0 0
32.00 SLW1401H32 0.02 0.00 0.01 20.0 0.02 633.0 0.0 0
32.00 SLW1408H32 0.01 0.00 0.01 10.0 0.02 211.0 0.0 0
32.00 SLW1416H32 0.08 0.07 0.01 10.0 0.03 767.0 20.0 70
32.00 SLW1422H32 0.01 0.00 0.01 207.0 0.05 927.0 0.0 0
32.00 SLW1429H32 0.11 0.09 0.02 580.0 0.06 490.0 2.0 2
32.50 SLW1401H32.5 0.02 0.00 0.00 0.0 0.02 603.0 0.0 0
32.50 SLW1408H32.5 0.01 0.00 0.01 10.0 0.02 189.0 0.0 0
32.50 SLW1422H32.5 0.01 0.00 0.01 255.0 0.05 126.0 0.0 0
32.50 SLW1429H32.5 0.01 0.00 0.01 575.0 0.05 176.0 0.0 0
33.00 SLW1401H33 0.02 0.00 0.00 0.0 0.02 475.0 0.0 0
33.00 SLW1408H33 0.02 0.00 0.01 46.0 0.02 193.0 0.0 0
33.00 SLW1416H33 0.01 0.00 0.01 10.0 0.02 343.0 0.0 0
33.00 SLW1422H33 0.01 0.00 0.01 47.0 0.03 97.0 0.0 0
33.00 SLW1429H33 0.01 0.00 0.01 414.0 0.05 475.0 0.0 0
33.50 SLW1401H33.5 0.02 0.00 0.00 0.0 0.02 524.0 0.0 0
33.50 SLW1408H33.5 0.02 0.00 0.01 21.0 0.02 187.0 0.0 0
33.50 SLW1422H33.5 0.01 0.00 0.01 97.0 0.03 149.0 0.0 0
33.50 SLW1429H33.5 0.01 0.00 0.01 143.0 0.04 141.0 0.0 0
34.00 SLW1401H34 0.02 0.00 0.00 0.0 0.02 822.0 0.0 0
34.00 SLW1408H34 0.02 0.00 0.01 91.0 0.02 193.0 0.0 0
34.00 SLW1416H34 0.02 0.01 0.01 10.0 0.02 825.0 2.0 193
34.00 SLW1422H34 0.01 0.00 0.01 10.0 0.03 171.0 0.0 0
34.00 SLW1429H34 0.01 0.00 0.01 100.0 0.04 87.0 0.0 0
34.50 SLW1401H34.5 0.02 0.00 0.00 0.0 0.02 820.0 0.0 0
34.50 SLW1408H34.5 0.02 0.00 0.01 20.0 0.02 190.0 0.0 0
34.50 SLW1422H34.5 0.01 0.00 0.01 10.0 0.03 104.0 0.0 0
34.50 SLW1429H34.5 0.01 0.00 0.01 48.0 0.05 395.0 0.0 0
35.00 SLW1401H35 0.02 0.00 0.00 0.0 0.02 820.0 0.0 0
35.00 SLW1408H35 0.02 0.00 0.01 20.0 0.02 162.0 0.0 0
35.00 SLW1422H35 0.03 0.00 0.01 72.0 0.03 138.0 0.0 0
35.00 SLW1429H35 0.01 0.00 0.01 48.0 0.04 123.0 0.0 0
35.50 SLW1401H35.5 0.02 0.00 0.00 0.0 0.02 820.0 0.0 0
35.50 SLW1408H35.5 0.00 0.00 0.00 0.0 0.02 178.0 0.0 0
35.50 SLW1422H35.5 0.03 0.00 0.01 1.0 0.03 142.0 0.0 0
36.00 SLW1401H36 0.02 0.00 0.00 0.0 0.02 820.0 0.0 0
36.00 SLW1408H36 0.00 0.00 0.00 0.0 0.02 194.0 0.0 0
36.00 SLW1422H36 0.03 0.00 0.01 39.0 0.03 144.0 0.0 0
36.50 SLW1401H36.5 0.02 0.00 0.00 0.0 0.02 820.0 0.0 0
36.50 SLW1422H36.5 0.03 0.00 0.01 63.0 0.03 149.0 0.0 0
37.00 SLW1401H37 0.02 0.00 0.00 0.0 0.02 820.0 0.0 0

Put Options: SLW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 SLW1401T13 0.02 0.00 0.00 0.0 0.02 274.0 0.0 0
14.00 SLW1401T14 0.02 0.00 0.00 0.0 0.02 290.0 0.0 0
14.00 SLW1416T14 0.01 0.00 0.01 46.0 0.01 73.0 0.0 0
14.50 SLW1401T14.5 0.02 0.00 0.00 0.0 0.02 283.0 0.0 0
15.00 SLW1401T15 0.02 0.00 0.00 0.0 0.02 285.0 0.0 0
15.00 SLW1416T15 0.01 0.00 0.01 90.0 0.01 120.0 0.0 0
15.50 SLW1401T15.5 0.02 0.00 0.00 0.0 0.02 306.0 0.0 0
16.00 SLW1401T16 0.02 0.00 0.00 0.0 0.02 478.0 10.0 10
16.00 SLW1416T16 0.01 0.00 0.01 57.0 0.01 60.0 0.0 0
16.50 SLW1401T16.5 0.02 0.00 0.01 41.0 0.02 529.0 0.0 0
17.00 SLW1401T17 0.02 0.00 0.01 54.0 0.02 551.0 0.0 0
17.00 SLW1408T17 0.01 -0.01 0.00 0.0 0.02 379.0 10.0 10
17.00 SLW1416T17 0.01 0.00 0.01 2.0 0.01 825.0 2.0 70
17.00 SLW1422T17 0.03 0.00 0.00 0.0 0.03 144.0 0.0 0
17.50 SLW1401T17.5 0.02 0.00 0.01 32.0 0.02 544.0 0.0 0
18.00 SLW1401T18 0.02 0.00 0.01 10.0 0.02 470.0 0.0 0
18.00 SLW1408T18 0.03 0.00 0.01 10.0 0.03 290.0 0.0 0
18.00 SLW1416T18 0.01 -0.01 0.01 2.0 0.02 831.0 3.0 117
18.00 SLW1422T18 0.03 0.00 0.01 10.0 0.03 146.0 0.0 0
18.00 SLW1429T18 0.03 0.00 0.01 1.0 0.03 132.0 0.0 0
18.50 SLW1401T18.5 0.02 0.00 0.01 10.0 0.02 491.0 0.0 0
18.50 SLW1408T18.5 0.04 0.00 0.01 10.0 0.04 679.0 0.0 0
19.00 SLW1401T19 0.02 0.00 0.01 25.0 0.02 829.0 0.0 0
19.00 SLW1408T19 0.05 0.00 0.01 57.0 0.05 530.0 0.0 0
19.00 SLW1416T19 0.01 -0.01 0.01 10.0 0.02 831.0 2.0 693
19.00 SLW1422T19 0.03 0.00 0.01 10.0 0.03 92.0 0.0 0
19.00 SLW1429T19 0.04 0.00 0.01 1.0 0.04 310.0 0.0 0
19.50 SLW1401T19.5 0.02 0.00 0.01 10.0 0.02 821.0 0.0 0
19.50 SLW1408T19.5 0.05 0.00 0.01 34.0 0.05 592.0 0.0 0
19.50 SLW1422T19.5 0.04 0.00 0.01 1.0 0.04 204.0 0.0 0
19.50 SLW1429T19.5 0.03 -0.01 0.01 10.0 0.04 215.0 66.0 66
20.00 SLW1401T20 0.22 0.20 0.01 10.0 0.02 505.0 2.0 2
20.00 SLW1408T20 0.03 -0.02 0.01 1.0 0.05 828.0 11.0 11
20.00 SLW1416T20 0.01 -0.01 0.01 3.0 0.02 50.0 3.0 682
20.00 SLW1422T20 0.04 0.00 0.01 10.0 0.04 206.0 0.0 0
20.00 SLW1429T20 0.01 0.00 0.01 399.0 0.04 136.0 0.0 0
20.50 SLW1401T20.5 0.24 0.22 0.01 57.0 0.02 489.0 3.0 12
20.50 SLW1408T20.5 0.05 0.00 0.01 10.0 0.05 961.0 0.0 0
20.50 SLW1422T20.5 0.01 0.00 0.01 40.0 0.05 865.0 0.0 0
20.50 SLW1429T20.5 0.01 0.00 0.01 475.0 0.05 516.0 0.0 0
21.00 SLW1401T21 0.44 0.42 0.01 51.0 0.02 468.0 2.0 2
21.00 SLW1408T21 0.07 0.02 0.01 111.0 0.05 982.0 250.0 250
21.00 SLW1416T21 0.02 -0.01 0.01 40.0 0.03 824.0 10.0 473
21.00 SLW1422T21 0.01 0.00 0.01 51.0 0.05 864.0 0.0 0
21.00 SLW1429T21 0.02 0.00 0.02 277.0 0.06 697.0 0.0 0
21.50 SLW1401T21.5 0.05 0.03 0.01 56.0 0.02 405.0 11.0 11
21.50 SLW1408T21.5 0.04 0.00 0.01 153.0 0.04 501.0 0.0 0
21.50 SLW1416T21.5 0.01 0.00 0.01 80.0 0.03 860.0 0.0 0
21.50 SLW1422T21.5 0.02 0.00 0.02 172.0 0.06 146.0 0.0 0
21.50 SLW1429T21.5 0.02 0.00 0.02 858.0 0.07 651.0 0.0 0
22.00 SLW1401T22 0.11 0.07 0.01 113.0 0.04 1133.0 4.0 22
22.00 SLW1408T22 0.04 0.00 0.01 158.0 0.04 985.0 0.0 0
22.00 SLW1416T22 0.03 0.01 0.02 20.0 0.04 127.0 1.0 1,367
22.00 SLW1422T22 0.03 0.01 0.02 884.0 0.07 1062.0 50.0 30
22.00 SLW1429T22 0.03 0.00 0.03 1013.0 0.08 51.0 0.0 0
22.50 SLW1401T22.5 0.23 0.18 0.01 95.0 0.05 1195.0 2.0 2
22.50 SLW1408T22.5 0.05 0.01 0.01 71.0 0.04 623.0 10.0 10
22.50 SLW1416T22.5 0.02 0.00 0.02 842.0 0.05 787.0 10.0 10
22.50 SLW1422T22.5 0.14 0.10 0.04 851.0 0.09 1084.0 4.0 10
22.50 SLW1429T22.5 0.18 0.12 0.06 1131.0 0.11 534.0 5.0 5
23.00 SLW1401T23 0.04 -0.01 0.01 81.0 0.05 1397.0 5.0 240
23.00 SLW1408T23 0.15 0.11 0.01 170.0 0.04 941.0 5.0 5
23.00 SLW1416T23 0.06 0.02 0.04 817.0 0.06 388.0 144.0 1,521
23.00 SLW1422T23 0.10 0.03 0.07 362.0 0.12 1229.0 10.0 21
23.00 SLW1429T23 0.10 0.00 0.10 1149.0 0.15 628.0 0.0 0
23.50 SLW1401T23.5 0.03 -0.01 0.01 249.0 0.04 1402.0 2.0 18
23.50 SLW1408T23.5 0.06 0.05 0.01 351.0 0.05 1136.0 7.0 17
23.50 SLW1416T23.5 0.07 0.01 0.06 220.0 0.09 577.0 20.0 50
23.50 SLW1422T23.5 0.19 0.09 0.10 156.0 0.16 1181.0 10.0 12
23.50 SLW1429T23.5 0.23 0.07 0.16 605.0 0.20 396.0 15.0 24
24.00 SLW1401T24 0.06 0.02 0.01 10.0 0.04 1087.0 5.0 153
24.00 SLW1408T24 0.07 0.04 0.03 172.0 0.06 744.0 8.0 10
24.00 SLW1416T24 0.12 0.00 0.11 82.0 0.13 667.0 149.0 1,645
24.00 SLW1422T24 0.14 -0.09 0.17 1130.0 0.21 228.0 5.0 30
24.00 SLW1429T24 0.27 0.04 0.23 902.0 0.28 467.0 100.0 143
24.50 SLW1401T24.5 0.03 0.00 0.01 19.0 0.03 558.0 70.0 87
24.50 SLW1408T24.5 0.07 0.02 0.05 1382.0 0.10 1539.0 10.0 53
24.50 SLW1416T24.5 0.23 0.05 0.18 117.0 0.20 324.0 2.0 174
24.50 SLW1422T24.5 0.25 -0.01 0.26 519.0 0.29 42.0 3.0 46
24.50 SLW1429T24.5 0.27 -0.07 0.34 242.0 0.39 558.0 30.0 121
25.00 SLW1401T25 0.01 0.00 0.01 60.0 0.04 982.0 18.0 367
25.00 SLW1408T25 0.14 0.00 0.11 45.0 0.13 2.0 22.0 110
25.00 SLW1416T25 0.31 0.00 0.28 229.0 0.31 621.0 205.0 2,466
25.00 SLW1422T25 0.45 0.02 0.40 40.0 0.43 341.0 61.0 9,072
25.00 SLW1429T25 0.50 0.01 0.46 1291.0 0.53 78.0 58.0 207
25.50 SLW1401T25.5 0.06 0.00 0.02 116.0 0.07 1614.0 5.0 147
25.50 SLW1408T25.5 0.23 0.00 0.23 40.0 0.25 80.0 167.0 255
25.50 SLW1416T25.5 0.52 0.00 0.44 142.0 0.47 70.0 82.0 1,037
25.50 SLW1422T25.5 0.40 -0.15 0.55 168.0 0.60 966.0 5.0 161
25.50 SLW1429T25.5 0.46 -0.18 0.64 900.0 0.72 785.0 29.0 63
26.00 SLW1401T26 0.13 0.00 0.11 20.0 0.15 846.0 337.0 724
26.00 SLW1408T26 0.42 0.00 0.42 20.0 0.43 55.0 183.0 381
26.00 SLW1416T26 0.62 0.00 0.64 306.0 0.67 259.0 18.0 3,476
26.00 SLW1422T26 0.80 0.00 0.77 31.0 0.82 984.0 11.0 199
26.00 SLW1429T26 0.90 0.00 0.88 135.0 0.93 192.0 5.0 105
26.50 SLW1401T26.5 0.46 0.00 0.38 1207.0 0.55 1946.0 10.0 543
26.50 SLW1408T26.5 0.71 0.00 0.67 21.0 0.71 137.0 40.0 268
26.50 SLW1416T26.5 0.92 0.00 0.90 52.0 0.94 259.0 28.0 650
26.50 SLW1422T26.5 0.72 -0.32 1.04 20.0 1.09 190.0 40.0 109
26.50 SLW1429T26.5 1.08 0.00 1.13 173.0 1.23 1189.0 3.0 286
27.00 SLW1401T27 1.00 0.00 0.81 429.0 1.07 1246.0 12.0 249
27.00 SLW1408T27 0.94 -0.02 0.99 658.0 1.10 796.0 1.0 843
27.00 SLW1416T27 1.25 0.00 1.23 32.0 1.27 16.0 37.0 796
27.00 SLW1422T27 1.34 0.00 1.34 60.0 1.39 130.0 80.0 212
27.00 SLW1429T27 1.30 -0.14 1.44 623.0 1.54 561.0 2.0 5
27.50 SLW1401T27.5 1.10 0.02 1.08 480.0 1.62 463.0 6.0 47
27.50 SLW1408T27.5 0.95 -0.42 1.37 1285.0 1.58 879.0 9.0 9
27.50 SLW1416T27.5 1.49 -0.08 1.57 1032.0 1.65 465.0 1.0 85
27.50 SLW1422T27.5 1.75 0.00 1.69 63.0 1.76 252.0 3.0 212
27.50 SLW1429T27.5 1.67 -0.23 1.80 423.0 1.90 513.0 2.0 18
28.00 SLW1401T28 1.26 -0.31 1.57 478.0 2.13 429.0 10.0 23
28.00 SLW1408T28 1.39 -0.35 1.74 302.0 2.16 511.0 3.0 12
28.00 SLW1416T28 1.67 -0.31 1.98 264.0 2.08 573.0 79.0 289
28.00 SLW1422T28 2.03 -0.07 2.10 10.0 2.16 211.0 21.0 303
28.00 SLW1429T28 2.04 -0.14 2.18 175.0 2.30 762.0 10.0 77
28.50 SLW1401T28.5 2.25 0.20 2.05 714.0 2.64 214.0 6.0 31
28.50 SLW1408T28.5 2.10 0.00 2.10 230.0 2.64 429.0 6.0 6
28.50 SLW1416T28.5 2.20 -0.19 2.39 1481.0 2.70 1341.0 10.0 30
28.50 SLW1422T28.5 2.65 0.17 2.48 203.0 2.80 1440.0 36.0 178
28.50 SLW1429T28.5 2.44 -0.16 2.60 262.0 2.72 129.0 64.0 62
29.00 SLW1401T29 3.00 0.00 2.53 623.0 3.15 402.0 4.0 3
29.00 SLW1408T29 2.58 0.00 2.58 340.0 3.15 355.0 0.0 0
29.00 SLW1416T29 2.57 -0.27 2.84 1086.0 3.20 1037.0 13.0 106
29.00 SLW1422T29 2.48 -0.23 2.71 1310.0 3.30 1185.0 26.0 228
29.00 SLW1429T29 2.81 -0.12 2.93 1129.0 3.35 1028.0 16.0 16
29.50 SLW1401T29.5 2.92 0.00 2.92 275.0 3.55 155.0 0.0 0
29.50 SLW1408T29.5 3.05 0.00 3.05 303.0 3.65 439.0 0.0 0
29.50 SLW1416T29.5 3.25 0.00 3.25 1113.0 3.65 1005.0 0.0 0
29.50 SLW1422T29.5 3.30 0.20 3.10 239.0 3.75 222.0 29.0 49
29.50 SLW1429T29.5 3.25 0.00 3.25 1203.0 3.80 1101.0 0.0 0
30.00 SLW1401T30 3.70 0.45 3.25 69.0 4.40 94.0 4.0 4
30.00 SLW1408T30 3.55 0.00 3.55 467.0 4.15 469.0 0.0 0
30.00 SLW1416T30 3.90 0.15 3.75 1094.0 4.15 994.0 3.0 117
30.00 SLW1422T30 3.40 -0.15 3.55 193.0 4.20 200.0 150.0 122
30.00 SLW1429T30 3.55 -0.10 3.65 337.0 4.30 316.0 9.0 9
30.50 SLW1401T30.5 3.75 0.00 3.75 69.0 4.75 113.0 0.0 0
30.50 SLW1408T30.5 4.05 0.00 4.05 407.0 4.65 550.0 0.0 0
30.50 SLW1416T30.5 4.25 0.00 4.25 1096.0 4.65 993.0 0.0 0
30.50 SLW1422T30.5 3.95 -0.10 4.05 191.0 4.70 190.0 13.0 33
30.50 SLW1429T30.5 4.05 -0.10 4.15 231.0 4.80 209.0 12.0 11
31.00 SLW1401T31 4.95 0.00 4.70 51.0 5.15 111.0 6.0 4
31.00 SLW1408T31 4.50 0.00 4.50 75.0 5.25 404.0 0.0 0
31.00 SLW1416T31 4.55 -0.15 4.70 847.0 5.15 1107.0 1.0 49
31.00 SLW1422T31 4.55 0.00 4.55 186.0 5.20 228.0 0.0 0
31.00 SLW1429T31 4.60 0.00 4.60 169.0 5.30 225.0 0.0 0
31.50 SLW1401T31.5 4.75 0.00 4.75 69.0 5.95 95.0 0.0 0
31.50 SLW1408T31.5 5.00 0.00 5.00 67.0 5.75 75.0 0.0 0
31.50 SLW1422T31.5 5.00 0.00 5.00 273.0 5.70 231.0 0.0 0
31.50 SLW1429T31.5 5.10 0.00 5.10 162.0 5.75 189.0 0.0 0
32.00 SLW1401T32 5.25 0.00 5.25 69.0 6.45 87.0 0.0 0
32.00 SLW1408T32 5.50 0.00 5.50 74.0 6.20 88.0 0.0 0
32.00 SLW1416T32 6.12 0.42 5.70 1126.0 6.15 1196.0 30.0 31
32.00 SLW1422T32 5.50 0.00 5.50 265.0 6.20 235.0 0.0 0
32.00 SLW1429T32 5.55 0.00 5.55 252.0 6.25 210.0 0.0 0
32.50 SLW1401T32.5 5.75 0.00 5.75 52.0 6.95 69.0 0.0 0
32.50 SLW1408T32.5 6.00 0.00 6.00 67.0 6.70 73.0 0.0 0
32.50 SLW1422T32.5 6.00 0.00 6.00 268.0 6.70 240.0 0.0 0
32.50 SLW1429T32.5 6.10 0.00 6.10 166.0 6.75 193.0 0.0 0
33.00 SLW1401T33 6.20 0.00 6.20 53.0 7.45 69.0 0.0 0
33.00 SLW1408T33 6.50 0.00 6.50 67.0 7.25 75.0 0.0 0
33.00 SLW1416T33 6.70 0.00 6.70 995.0 7.15 1095.0 0.0 0
33.00 SLW1422T33 6.50 0.00 6.50 273.0 7.15 169.0 0.0 0
33.00 SLW1429T33 6.55 0.00 6.55 172.0 7.25 202.0 0.0 0
33.50 SLW1401T33.5 6.70 0.00 6.70 53.0 7.95 69.0 0.0 0
33.50 SLW1408T33.5 7.00 0.00 7.00 67.0 7.75 75.0 0.0 0
33.50 SLW1422T33.5 7.00 0.00 7.00 264.0 7.65 174.0 0.0 0
33.50 SLW1429T33.5 7.05 0.00 7.05 168.0 7.75 191.0 0.0 0
34.00 SLW1401T34 7.15 0.00 7.15 34.0 8.65 53.0 0.0 0
34.00 SLW1408T34 6.30 0.00 6.30 37.0 9.10 76.0 0.0 0
34.00 SLW1416T34 7.50 0.00 7.50 612.0 8.15 545.0 0.0 0
34.00 SLW1422T34 7.50 0.00 7.50 228.0 8.15 167.0 0.0 0
34.00 SLW1429T34 7.55 0.00 7.55 193.0 8.20 126.0 0.0 0
34.50 SLW1401T34.5 7.65 0.00 7.65 34.0 9.00 51.0 0.0 0
34.50 SLW1408T34.5 6.65 0.00 6.65 56.0 9.60 79.0 0.0 0
34.50 SLW1422T34.5 7.95 0.00 7.95 203.0 8.65 244.0 0.0 0
34.50 SLW1429T34.5 8.05 0.00 8.05 177.0 8.70 128.0 0.0 0
35.00 SLW1401T35 8.15 0.00 8.15 34.0 9.90 54.0 0.0 0
35.00 SLW1408T35 7.10 0.00 7.10 56.0 9.10 93.0 0.0 0
35.00 SLW1422T35 8.50 0.05 8.45 198.0 9.15 241.0 1.0 1
35.00 SLW1429T35 8.55 0.00 8.55 176.0 9.20 123.0 0.0 0
35.50 SLW1401T35.5 8.05 0.00 8.05 17.0 9.80 49.0 0.0 0
35.50 SLW1408T35.5 0.00 0.00 8.50 62.0 10.45 56.0 0.0 0
35.50 SLW1422T35.5 7.70 0.00 7.70 32.0 11.20 90.0 0.0 0
36.00 SLW1401T36 8.05 0.00 8.05 36.0 11.55 56.0 0.0 0
36.00 SLW1408T36 0.00 0.00 9.50 47.0 10.70 52.0 0.0 0
36.00 SLW1422T36 8.10 0.00 8.10 85.0 10.15 420.0 0.0 0
36.50 SLW1401T36.5 8.55 0.00 8.55 36.0 12.10 56.0 0.0 0
36.50 SLW1422T36.5 8.60 0.00 8.60 62.0 12.20 126.0 0.0 0
37.00 SLW1401T37 9.05 0.00 9.05 36.0 12.60 56.0 0.0 0
Trading Center