$20.11 +0.18 (0.90%) Silver Wheaton Corp - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 20.11
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: +0.18 (0.90%)
Prev Close: 19.93
Open: 19.97
Bid: 20.11
Ask: 20.12
Options:

Call Options: SLW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.50 SLW1403J13.5 4.50 0.00 6.25 11.0 7.00 11.0 0.0 0
14.00 SLW1403J14 4.65 0.00 5.75 11.0 6.50 11.0 0.0 0
14.00 SLW1410J14 5.65 0.00 6.05 108.0 6.55 147.0 0.0 0
14.00 SLW1418J14 5.75 0.00 6.00 401.0 6.35 546.0 0.0 0
14.00 SLW1424J14 3.75 0.00 6.00 35.0 6.55 168.0 0.0 0
14.50 SLW1403J14.5 3.65 0.00 5.25 76.0 5.85 443.0 0.0 0
14.50 SLW1418J14.5 5.25 0.00 5.50 854.0 5.85 1121.0 0.0 0
15.00 SLW1403J15 4.50 0.00 4.75 11.0 5.50 11.0 0.0 0
15.00 SLW1410J15 4.70 0.00 5.00 35.0 5.55 145.0 0.0 0
15.00 SLW1418J15 4.75 0.00 5.00 1091.0 5.40 1181.0 0.0 0
15.00 SLW1424J15 4.75 0.00 5.00 223.0 5.55 412.0 0.0 0
15.00 SLW1431J15 4.60 0.00 4.85 75.0 5.60 83.0 0.0 0
15.50 SLW1403J15.5 4.00 0.00 4.25 707.0 5.05 682.0 0.0 0
15.50 SLW1418J15.5 4.25 0.00 4.50 1124.0 4.90 1167.0 0.0 0
16.00 SLW1403J16 3.70 0.00 3.85 645.0 4.55 702.0 0.0 0
16.00 SLW1410J16 3.75 0.00 4.00 177.0 4.55 427.0 0.0 0
16.00 SLW1418J16 3.75 0.00 4.00 1117.0 4.35 1570.0 0.0 0
16.00 SLW1424J16 3.96 0.00 3.95 262.0 4.55 387.0 1.0 1
16.00 SLW1431J16 3.70 0.00 3.85 44.0 4.60 44.0 0.0 0
16.50 SLW1403J16.5 3.20 0.00 3.45 738.0 3.80 710.0 0.0 0
16.50 SLW1418J16.5 3.25 0.00 3.50 824.0 3.85 573.0 0.0 0
17.00 SLW1403J17 2.75 0.00 2.95 773.0 3.35 691.0 0.0 0
17.00 SLW1410J17 2.78 0.00 3.00 216.0 3.55 390.0 0.0 0
17.00 SLW1418J17 3.40 0.59 3.05 683.0 3.35 1374.0 5.0 5
17.00 SLW1424J17 2.82 0.00 3.05 860.0 3.55 818.0 0.0 0
17.00 SLW1431J17 2.80 0.00 2.86 338.0 3.60 164.0 0.0 0
17.50 SLW1403J17.5 2.27 0.00 2.45 1116.0 2.80 828.0 0.0 0
17.50 SLW1410J17.5 2.36 0.00 2.55 1041.0 2.80 438.0 3.0 3
17.50 SLW1418J17.5 2.33 0.00 2.56 897.0 2.80 483.0 0.0 0
17.50 SLW1424J17.5 2.34 0.00 2.60 815.0 3.10 933.0 0.0 0
17.50 SLW1431J17.5 2.41 0.00 2.44 484.0 3.15 323.0 0.0 0
18.00 SLW1403J18 6.75 4.99 1.95 1047.0 2.34 1637.0 1.0 1
18.00 SLW1410J18 1.82 0.00 2.05 868.0 2.37 387.0 0.0 0
18.00 SLW1418J18 2.59 0.71 2.10 744.0 2.32 528.0 10.0 18
18.00 SLW1424J18 1.92 0.00 2.15 1357.0 2.60 1365.0 0.0 0
18.00 SLW1431J18 2.55 0.42 2.20 968.0 2.38 44.0 40.0 18
18.50 SLW1403J18.5 1.29 0.00 1.46 1106.0 1.72 83.0 0.0 0
18.50 SLW1410J18.5 1.59 0.00 1.60 893.0 1.78 437.0 1.0 1
18.50 SLW1418J18.5 1.95 0.35 1.67 1464.0 1.83 1009.0 67.0 20
18.50 SLW1424J18.5 1.65 0.00 1.78 1643.0 1.90 216.0 0.0 0
18.50 SLW1431J18.5 1.67 0.00 1.81 1181.0 1.96 967.0 0.0 0
19.00 SLW1403J19 1.05 0.00 0.98 1140.0 1.30 926.0 20.0 20
19.00 SLW1410J19 1.39 0.17 1.21 116.0 1.32 731.0 40.0 30
19.00 SLW1418J19 1.29 0.01 1.32 69.0 1.40 1686.0 20.0 45
19.00 SLW1424J19 1.26 0.00 1.38 173.0 1.47 192.0 0.0 0
19.00 SLW1431J19 1.34 0.00 1.43 1129.0 1.57 1053.0 1.0 1
19.50 SLW1403J19.5 0.92 0.37 0.59 1501.0 0.81 1554.0 59.0 75
19.50 SLW1410J19.5 0.83 0.11 0.81 1780.0 0.91 292.0 9.0 0
19.50 SLW1418J19.5 0.82 0.00 0.97 83.0 1.00 165.0 10.0 112
19.50 SLW1424J19.5 0.92 0.00 1.01 1930.0 1.12 10.0 0.0 0
19.50 SLW1431J19.5 0.97 0.00 1.09 1317.0 1.22 495.0 0.0 0
20.00 SLW1403J20 0.55 0.30 0.31 37.0 0.37 2096.0 154.0 344
20.00 SLW1410J20 0.65 0.24 0.48 2233.0 0.56 515.0 524.0 74
20.00 SLW1418J20 0.65 0.07 0.67 20.0 0.69 579.0 390.0 866
20.00 SLW1424J20 0.65 0.00 0.76 523.0 0.82 213.0 24.0 26
20.00 SLW1431J20 0.92 0.15 0.81 1785.0 0.93 1239.0 26.0 2
20.50 SLW1403J20.5 0.16 0.07 0.10 84.0 0.12 406.0 1298.0 531
20.50 SLW1410J20.5 0.37 0.12 0.29 108.0 0.31 68.0 80.0 62
20.50 SLW1418J20.5 0.41 0.06 0.43 610.0 0.46 370.0 71.0 222
20.50 SLW1424J20.5 0.48 0.05 0.52 160.0 0.56 395.0 5.0 45
20.50 SLW1431J20.5 0.62 0.10 0.59 1961.0 0.69 245.0 2.0 11
21.00 SLW1403J21 0.08 0.03 0.04 15.0 0.07 45.0 235.0 610
21.00 SLW1410J21 0.19 0.05 0.16 49.0 0.18 52.0 295.0 127
21.00 SLW1418J21 0.27 0.06 0.27 82.0 0.29 664.0 177.0 1,694
21.00 SLW1424J21 0.48 0.16 0.33 763.0 0.38 353.0 44.0 57
21.00 SLW1431J21 0.71 0.35 0.42 1535.0 0.50 1324.0 10.0 53
21.50 SLW1403J21.5 0.03 0.01 0.01 74.0 0.04 1072.0 200.0 745
21.50 SLW1410J21.5 0.12 0.05 0.08 998.0 0.13 1896.0 26.0 215
21.50 SLW1418J21.5 0.17 0.02 0.16 924.0 0.19 1670.0 156.0 941
21.50 SLW1424J21.5 0.23 0.00 0.22 2027.0 0.27 99.0 10.0 78
21.50 SLW1431J21.5 0.40 0.15 0.30 1116.0 0.37 1707.0 4.0 7
22.00 SLW1403J22 0.01 -0.01 0.01 91.0 0.02 382.0 1.0 10,661
22.00 SLW1410J22 0.07 0.04 0.04 879.0 0.07 1209.0 25.0 61
22.00 SLW1418J22 0.13 0.03 0.10 779.0 0.13 1899.0 59.0 4,021
22.00 SLW1424J22 0.22 0.10 0.15 1038.0 0.19 479.0 21.0 60
22.00 SLW1431J22 0.23 0.01 0.22 354.0 0.27 1735.0 6.0 294
22.50 SLW1403J22.5 0.02 0.00 0.01 4.0 0.03 641.0 4.0 135
22.50 SLW1410J22.5 0.03 0.00 0.03 52.0 0.04 83.0 5.0 88
22.50 SLW1418J22.5 0.10 0.04 0.06 2313.0 0.09 2178.0 20.0 137
22.50 SLW1424J22.5 0.22 0.13 0.11 517.0 0.15 1314.0 11.0 42
22.50 SLW1431J22.5 0.12 0.00 0.15 1017.0 0.21 1824.0 0.0 0
23.00 SLW1403J23 0.04 0.01 0.01 374.0 0.03 712.0 20.0 337
23.00 SLW1410J23 0.05 0.04 0.01 287.0 0.05 1215.0 2.0 63
23.00 SLW1418J23 0.05 0.00 0.04 1619.0 0.07 2248.0 30.0 2,571
23.00 SLW1424J23 0.09 0.01 0.07 1127.0 0.12 1514.0 23.0 58
23.00 SLW1431J23 0.10 0.00 0.11 760.0 0.16 1136.0 6.0 32
23.50 SLW1403J23.5 0.01 -0.02 0.01 129.0 0.03 710.0 5.0 52
23.50 SLW1410J23.5 0.01 0.00 0.01 195.0 0.04 232.0 10.0 35
23.50 SLW1418J23.5 0.06 0.03 0.03 907.0 0.06 1703.0 21.0 23
23.50 SLW1424J23.5 0.10 0.06 0.04 1243.0 0.09 1220.0 7.0 40
23.50 SLW1431J23.5 0.10 0.01 0.09 976.0 0.12 243.0 11.0 24
24.00 SLW1403J24 0.04 0.00 0.01 67.0 0.04 1121.0 4.0 132
24.00 SLW1410J24 0.04 0.00 0.01 43.0 0.04 1247.0 2.0 93
24.00 SLW1418J24 0.04 0.02 0.02 1102.0 0.05 1968.0 13.0 1,240
24.00 SLW1424J24 0.06 0.02 0.04 167.0 0.07 1056.0 10.0 73
24.00 SLW1431J24 0.08 0.00 0.05 988.0 0.10 1095.0 5.0 30
24.50 SLW1403J24.5 0.02 -0.03 0.01 10.0 0.04 1561.0 5.0 10
24.50 SLW1410J24.5 0.18 0.17 0.01 10.0 0.04 1359.0 11.0 25
24.50 SLW1418J24.5 0.07 0.06 0.01 648.0 0.04 1121.0 3.0 3
24.50 SLW1424J24.5 0.33 0.31 0.02 1104.0 0.06 826.0 1.0 4
24.50 SLW1431J24.5 0.08 0.05 0.03 936.0 0.08 776.0 1.0 6
25.00 SLW1403J25 0.04 0.00 0.01 10.0 0.04 1587.0 3.0 61
25.00 SLW1410J25 0.15 0.14 0.01 10.0 0.04 1383.0 32.0 96
25.00 SLW1418J25 0.01 0.00 0.01 193.0 0.02 38.0 12.0 1,618
25.00 SLW1424J25 0.17 0.15 0.01 1109.0 0.06 1087.0 5.0 20
25.00 SLW1431J25 0.07 0.05 0.02 916.0 0.07 862.0 75.0 77
25.50 SLW1403J25.5 0.05 0.01 0.01 10.0 0.03 833.0 16.0 201
25.50 SLW1410J25.5 0.02 0.01 0.01 10.0 0.04 1379.0 10.0 5
25.50 SLW1418J25.5 0.03 0.02 0.01 165.0 0.02 1.0 1.0 1
25.50 SLW1424J25.5 0.16 0.15 0.01 591.0 0.05 771.0 1.0 26
25.50 SLW1431J25.5 0.24 0.23 0.01 908.0 0.06 451.0 10.0 10
26.00 SLW1403J26 0.02 -0.02 0.01 10.0 0.03 858.0 5.0 58
26.00 SLW1410J26 0.06 0.05 0.01 10.0 0.03 1079.0 12.0 52
26.00 SLW1418J26 0.02 0.00 0.01 21.0 0.02 670.0 1.0 1,174
26.00 SLW1424J26 0.21 0.20 0.01 278.0 0.05 1177.0 5.0 25
26.00 SLW1431J26 0.01 0.00 0.01 852.0 0.06 846.0 0.0 0
26.50 SLW1403J26.5 0.38 0.34 0.01 10.0 0.03 872.0 10.0 10
26.50 SLW1410J26.5 0.14 0.13 0.01 10.0 0.03 1107.0 24.0 35
26.50 SLW1418J26.5 0.01 0.00 0.01 39.0 0.02 981.0 0.0 0
26.50 SLW1424J26.5 0.01 0.00 0.01 24.0 0.05 1257.0 0.0 0
26.50 SLW1431J26.5 0.01 0.00 0.01 294.0 0.05 625.0 0.0 0
27.00 SLW1403J27 0.04 0.01 0.01 10.0 0.02 475.0 10.0 15
27.00 SLW1410J27 0.03 0.00 0.01 10.0 0.03 1116.0 0.0 0
27.00 SLW1418J27 0.02 0.01 0.01 2.0 0.02 39.0 1.0 1,517
27.00 SLW1424J27 0.01 0.00 0.01 24.0 0.04 604.0 0.0 0
27.00 SLW1431J27 0.01 0.00 0.01 321.0 0.05 768.0 0.0 0
27.50 SLW1403J27.5 0.10 0.07 0.01 10.0 0.02 661.0 1.0 1
27.50 SLW1410J27.5 0.03 0.00 0.01 10.0 0.03 1151.0 0.0 0
27.50 SLW1418J27.5 0.01 0.00 0.01 10.0 0.02 836.0 0.0 0
27.50 SLW1424J27.5 0.01 0.00 0.01 150.0 0.04 720.0 0.0 0
27.50 SLW1431J27.5 0.01 0.00 0.01 123.0 0.05 790.0 0.0 0
28.00 SLW1403J28 0.04 0.01 0.01 10.0 0.02 502.0 4.0 4
28.00 SLW1410J28 0.04 0.01 0.01 10.0 0.03 1226.0 10.0 10
28.00 SLW1418J28 0.01 0.00 0.01 2.0 0.01 91.0 12.0 1,610
28.00 SLW1424J28 0.01 0.00 0.01 36.0 0.04 1121.0 0.0 0
28.00 SLW1431J28 0.07 0.06 0.01 113.0 0.05 833.0 2.0 2
28.50 SLW1403J28.5 0.02 0.00 0.01 10.0 0.02 612.0 0.0 0
28.50 SLW1410J28.5 0.03 0.00 0.01 10.0 0.03 1163.0 0.0 0
28.50 SLW1418J28.5 0.02 0.00 0.01 10.0 0.01 85.0 0.0 0
28.50 SLW1424J28.5 0.04 0.00 0.01 71.0 0.04 1168.0 0.0 0
28.50 SLW1431J28.5 0.01 0.00 0.01 97.0 0.04 312.0 0.0 0
29.00 SLW1403J29 0.02 0.00 0.01 10.0 0.02 488.0 0.0 0
29.00 SLW1410J29 0.03 0.00 0.01 10.0 0.03 985.0 0.0 0
29.00 SLW1418J29 0.01 0.00 0.01 24.0 0.01 11.0 110.0 388
29.00 SLW1424J29 0.04 0.00 0.01 71.0 0.04 1194.0 0.0 0
29.00 SLW1431J29 0.04 0.00 0.01 83.0 0.04 653.0 0.0 0
29.50 SLW1403J29.5 0.02 0.00 0.01 10.0 0.02 473.0 0.0 0
29.50 SLW1410J29.5 0.03 0.00 0.01 10.0 0.03 973.0 0.0 0
29.50 SLW1418J29.5 0.01 0.00 0.01 30.0 0.01 19.0 0.0 0
29.50 SLW1424J29.5 0.04 0.00 0.01 10.0 0.03 460.0 0.0 0
29.50 SLW1431J29.5 0.04 0.00 0.01 83.0 0.04 721.0 0.0 0
30.00 SLW1403J30 0.02 0.00 0.01 10.0 0.02 460.0 0.0 0
30.00 SLW1410J30 0.03 0.00 0.01 10.0 0.03 1060.0 0.0 0
30.00 SLW1418J30 0.02 0.01 0.01 10.0 0.01 19.0 10.0 1,319
30.00 SLW1424J30 0.04 0.00 0.01 62.0 0.03 587.0 0.0 0
30.00 SLW1431J30 0.04 0.00 0.01 10.0 0.04 788.0 0.0 0
30.50 SLW1403J30.5 0.02 0.00 0.01 10.0 0.02 470.0 0.0 0
30.50 SLW1410J30.5 0.03 0.00 0.01 10.0 0.03 934.0 0.0 0
30.50 SLW1418J30.5 0.01 0.00 0.01 1.0 0.01 19.0 0.0 0
30.50 SLW1424J30.5 0.03 0.00 0.01 77.0 0.03 655.0 0.0 0
30.50 SLW1431J30.5 0.04 0.00 0.01 10.0 0.04 967.0 0.0 0
31.00 SLW1403J31 0.02 0.00 0.01 78.0 0.02 521.0 0.0 0
31.00 SLW1410J31 0.03 0.00 0.01 10.0 0.03 944.0 0.0 0
31.00 SLW1418J31 0.06 0.04 0.01 10.0 0.02 11.0 1288.0 1,403
31.00 SLW1424J31 0.03 0.00 0.01 10.0 0.03 988.0 0.0 0
31.00 SLW1431J31 0.04 0.00 0.01 10.0 0.04 989.0 0.0 0
31.50 SLW1403J31.5 0.02 0.00 0.01 236.0 0.02 493.0 0.0 0
31.50 SLW1410J31.5 0.03 0.00 0.01 86.0 0.03 1067.0 0.0 0
31.50 SLW1418J31.5 0.01 0.00 0.00 0.0 0.01 19.0 0.0 0
31.50 SLW1424J31.5 0.03 0.00 0.01 10.0 0.03 1076.0 0.0 0
31.50 SLW1431J31.5 0.03 0.00 0.01 77.0 0.03 178.0 0.0 0
32.00 SLW1403J32 0.02 0.00 0.01 82.0 0.02 670.0 0.0 0
32.00 SLW1410J32 0.03 0.00 0.01 47.0 0.03 1167.0 0.0 0
32.00 SLW1418J32 0.02 0.01 0.01 472.0 0.01 248.0 4.0 40
32.00 SLW1424J32 0.03 0.00 0.01 10.0 0.03 956.0 0.0 0
32.00 SLW1431J32 0.03 0.00 0.01 56.0 0.03 623.0 0.0 0
32.50 SLW1403J32.5 0.02 0.00 0.01 99.0 0.02 673.0 0.0 0
32.50 SLW1410J32.5 0.03 0.00 0.01 67.0 0.03 1134.0 0.0 0
32.50 SLW1424J32.5 0.03 0.00 0.01 10.0 0.03 880.0 0.0 0
32.50 SLW1431J32.5 0.03 0.00 0.01 10.0 0.03 159.0 0.0 0
33.00 SLW1403J33 0.02 0.00 0.01 90.0 0.02 658.0 0.0 0
33.00 SLW1410J33 0.03 0.00 0.01 75.0 0.02 688.0 0.0 0
33.00 SLW1418J33 0.02 0.01 0.01 5.0 0.01 577.0 5.0 21
33.00 SLW1424J33 0.03 0.00 0.01 10.0 0.03 860.0 0.0 0
33.00 SLW1431J33 0.03 0.00 0.01 10.0 0.03 174.0 0.0 0
33.50 SLW1403J33.5 0.02 0.00 0.01 71.0 0.02 497.0 0.0 0
33.50 SLW1410J33.5 0.02 0.00 0.00 0.0 0.02 409.0 0.0 0
33.50 SLW1424J33.5 0.03 0.00 0.01 10.0 0.03 912.0 0.0 0
33.50 SLW1431J33.5 0.03 0.00 0.01 10.0 0.03 601.0 0.0 0
34.00 SLW1403J34 0.02 0.00 0.01 74.0 0.02 670.0 0.0 0
34.00 SLW1410J34 0.03 0.00 0.00 0.0 0.03 974.0 0.0 0
34.00 SLW1418J34 0.14 0.13 0.01 359.0 0.01 818.0 18.0 18
34.00 SLW1424J34 0.03 0.00 0.01 10.0 0.03 813.0 0.0 0
34.00 SLW1431J34 0.03 0.00 0.01 10.0 0.03 649.0 0.0 0
34.50 SLW1403J34.5 0.02 0.00 0.01 83.0 0.02 468.0 0.0 0
35.00 SLW1403J35 0.05 0.00 0.01 10.0 0.02 508.0 0.0 0
35.00 SLW1418J35 0.01 0.00 0.01 61.0 0.01 532.0 0.0 0
36.00 SLW1418J36 0.08 0.07 0.01 194.0 0.01 637.0 20.0 20
37.00 SLW1418J37 0.01 0.00 0.01 59.0 0.01 567.0 0.0 0

Put Options: SLW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.50 SLW1403V13.5 0.02 0.00 0.00 0.0 0.02 387.0 0.0 0
14.00 SLW1403V14 0.03 0.00 0.00 0.0 0.02 412.0 0.0 0
14.00 SLW1410V14 0.03 0.00 0.00 0.0 0.03 666.0 0.0 0
14.00 SLW1418V14 0.01 0.00 0.00 0.0 0.01 165.0 0.0 0
14.00 SLW1424V14 0.03 0.00 0.00 0.0 0.03 412.0 0.0 0
14.50 SLW1403V14.5 0.03 0.00 0.00 0.0 0.02 419.0 0.0 0
14.50 SLW1418V14.5 0.02 0.00 0.00 0.0 0.01 132.0 0.0 0
15.00 SLW1403V15 0.03 0.00 0.00 0.0 0.03 687.0 0.0 0
15.00 SLW1410V15 0.03 0.00 0.00 0.0 0.03 635.0 0.0 0
15.00 SLW1418V15 0.02 0.00 0.00 0.0 0.02 572.0 0.0 0
15.00 SLW1424V15 0.04 0.00 0.00 0.0 0.03 162.0 0.0 0
15.00 SLW1431V15 0.05 0.00 0.00 0.0 0.05 803.0 0.0 0
15.50 SLW1403V15.5 0.03 0.00 0.00 0.0 0.03 551.0 0.0 0
15.50 SLW1418V15.5 0.02 0.00 0.00 0.0 0.02 460.0 0.0 0
16.00 SLW1403V16 0.03 0.00 0.00 0.0 0.03 455.0 0.0 0
16.00 SLW1410V16 0.03 0.00 0.00 0.0 0.03 529.0 0.0 0
16.00 SLW1418V16 0.03 0.00 0.00 0.0 0.03 887.0 0.0 0
16.00 SLW1424V16 0.01 0.00 0.01 331.0 0.04 584.0 0.0 0
16.00 SLW1431V16 0.02 0.00 0.02 212.0 0.06 712.0 0.0 0
16.50 SLW1403V16.5 0.03 0.00 0.00 0.0 0.03 436.0 0.0 0
16.50 SLW1418V16.5 0.01 0.00 0.01 179.0 0.03 507.0 0.0 0
17.00 SLW1403V17 0.06 0.00 0.00 0.0 0.03 602.0 0.0 0
17.00 SLW1410V17 0.02 0.00 0.00 0.0 0.04 1154.0 0.0 0
17.00 SLW1418V17 0.02 0.00 0.02 108.0 0.04 315.0 0.0 0
17.00 SLW1424V17 0.04 0.00 0.03 759.0 0.07 1299.0 0.0 0
17.00 SLW1431V17 0.06 0.00 0.05 778.0 0.09 937.0 4.0 4
17.50 SLW1403V17.5 0.03 0.00 0.00 0.0 0.03 628.0 0.0 0
17.50 SLW1410V17.5 0.01 0.00 0.01 84.0 0.04 1153.0 0.0 0
17.50 SLW1418V17.5 0.04 0.00 0.03 1165.0 0.05 1807.0 0.0 0
17.50 SLW1424V17.5 0.06 0.00 0.05 1269.0 0.09 495.0 0.0 0
17.50 SLW1431V17.5 0.10 0.00 0.07 841.0 0.12 628.0 0.0 0
18.00 SLW1403V18 0.03 -0.03 0.00 0.0 0.03 644.0 10.0 10
18.00 SLW1410V18 0.03 0.00 0.02 645.0 0.05 265.0 0.0 0
18.00 SLW1418V18 0.06 -0.02 0.06 104.0 0.08 418.0 10.0 15
18.00 SLW1424V18 0.04 -0.08 0.08 1460.0 0.13 1235.0 10.0 13
18.00 SLW1431V18 0.10 -0.06 0.12 1318.0 0.17 338.0 15.0 15
18.50 SLW1403V18.5 0.02 -0.06 0.01 328.0 0.04 1146.0 2.0 2
18.50 SLW1410V18.5 0.07 0.00 0.03 1789.0 0.07 462.0 0.0 0
18.50 SLW1418V18.5 0.12 -0.03 0.10 913.0 0.13 2340.0 8.0 10
18.50 SLW1424V18.5 0.19 0.00 0.16 635.0 0.20 317.0 0.0 0
18.50 SLW1431V18.5 0.26 0.00 0.19 1468.0 0.26 787.0 0.0 0
19.00 SLW1403V19 0.05 0.00 0.01 810.0 0.05 366.0 25.0 36
19.00 SLW1410V19 0.16 0.00 0.09 1411.0 0.14 1901.0 10.0 10
19.00 SLW1418V19 0.19 -0.06 0.18 1177.0 0.21 2010.0 31.0 266
19.00 SLW1424V19 0.23 -0.07 0.25 1177.0 0.29 393.0 24.0 26
19.00 SLW1431V19 0.40 0.00 0.31 1333.0 0.39 2160.0 13.0 20
19.50 SLW1403V19.5 0.05 -0.10 0.02 2106.0 0.08 1634.0 68.0 294
19.50 SLW1410V19.5 0.20 -0.08 0.20 32.0 0.22 61.0 1027.0 1,097
19.50 SLW1418V19.5 0.34 -0.06 0.31 743.0 0.34 357.0 47.0 753
19.50 SLW1424V19.5 0.37 -0.11 0.39 583.0 0.47 2839.0 7.0 105
19.50 SLW1431V19.5 0.57 0.00 0.47 1204.0 0.56 2318.0 2.0 29
20.00 SLW1403V20 0.18 -0.14 0.17 208.0 0.19 108.0 161.0 975
20.00 SLW1410V20 0.38 -0.15 0.36 1426.0 0.41 49.0 26.0 119
20.00 SLW1418V20 0.52 -0.09 0.51 224.0 0.54 110.0 110.0 1,040
20.00 SLW1424V20 0.50 -0.20 0.59 406.0 0.62 67.0 2.0 54
20.00 SLW1431V20 0.65 -0.14 0.67 1223.0 0.77 2295.0 10.0 22
20.50 SLW1403V20.5 0.42 -0.23 0.46 140.0 0.50 276.0 20.0 394
20.50 SLW1410V20.5 0.48 -0.30 0.63 794.0 0.68 170.0 24.0 34
20.50 SLW1418V20.5 0.78 -0.17 0.77 594.0 0.81 64.0 150.0 881
20.50 SLW1424V20.5 1.01 0.00 0.84 1112.0 0.92 63.0 10.0 51
20.50 SLW1431V20.5 0.85 -0.22 0.94 1175.0 1.04 2184.0 2.0 11
21.00 SLW1403V21 0.71 -0.29 0.74 1876.0 1.01 1802.0 13.0 165
21.00 SLW1410V21 0.77 -0.39 0.96 1275.0 1.05 649.0 10.0 103
21.00 SLW1418V21 1.12 -0.19 1.11 260.0 1.15 61.0 111.0 1,377
21.00 SLW1424V21 1.32 0.00 1.18 244.0 1.22 124.0 14.0 82
21.00 SLW1431V21 1.30 -0.20 1.25 924.0 1.36 1810.0 2.0 75
21.50 SLW1403V21.5 1.46 -0.14 1.03 1896.0 1.50 1717.0 6.0 2,676
21.50 SLW1410V21.5 1.14 -0.34 1.38 1798.0 1.56 958.0 1.0 68
21.50 SLW1418V21.5 1.41 -0.27 1.46 1810.0 1.57 375.0 20.0 125
21.50 SLW1424V21.5 1.71 -0.01 1.54 603.0 1.66 2133.0 1.0 87
21.50 SLW1431V21.5 1.08 -0.69 1.61 277.0 1.74 1693.0 10.0 62
22.00 SLW1403V22 1.82 -0.21 1.51 1857.0 1.99 1640.0 8.0 123
22.00 SLW1410V22 0.52 -1.51 1.82 944.0 2.02 507.0 11.0 81
22.00 SLW1418V22 1.90 -0.14 1.89 1790.0 2.01 200.0 50.0 3,724
22.00 SLW1424V22 1.39 -0.59 1.96 256.0 2.07 1335.0 11.0 80
22.00 SLW1431V22 1.19 -1.00 2.01 205.0 2.14 1523.0 17.0 19
22.50 SLW1403V22.5 2.37 -0.15 2.29 307.0 2.49 1608.0 45.0 138
22.50 SLW1410V22.5 1.67 -0.77 2.31 1307.0 2.51 735.0 9.0 105
22.50 SLW1418V22.5 2.52 0.00 2.32 864.0 2.54 927.0 0.0 0
22.50 SLW1424V22.5 1.12 -1.29 2.32 1543.0 2.58 960.0 16.0 88
22.50 SLW1431V22.5 1.49 -0.87 2.44 200.0 2.58 1397.0 25.0 41
23.00 SLW1403V23 2.53 -0.52 2.50 1452.0 3.10 1453.0 56.0 166
23.00 SLW1410V23 2.60 -0.30 2.52 948.0 3.00 373.0 2.0 56
23.00 SLW1418V23 2.68 -0.45 2.82 599.0 3.05 1633.0 12.0 1,685
23.00 SLW1424V23 2.23 -0.63 2.60 1007.0 3.05 1043.0 10.0 28
23.00 SLW1431V23 1.10 -1.73 2.62 1245.0 3.10 605.0 2.0 23
23.50 SLW1403V23.5 3.20 -0.30 3.00 555.0 3.50 102.0 20.0 32
23.50 SLW1410V23.5 0.85 -2.50 3.00 1326.0 3.50 97.0 24.0 38
23.50 SLW1418V23.5 3.45 0.00 3.15 1085.0 3.55 1093.0 0.0 0
23.50 SLW1424V23.5 2.08 -1.32 3.05 1082.0 3.55 358.0 2.0 9
23.50 SLW1431V23.5 3.30 0.00 3.05 424.0 3.75 388.0 0.0 0
24.00 SLW1403V24 4.20 0.00 3.30 169.0 4.00 94.0 20.0 32
24.00 SLW1410V24 1.57 -2.28 3.50 705.0 4.00 652.0 1.0 50
24.00 SLW1418V24 3.70 -0.30 3.65 1281.0 4.00 1419.0 16.0 1,451
24.00 SLW1424V24 4.10 0.00 3.55 991.0 4.05 428.0 1.0 37
24.00 SLW1431V24 2.79 -0.96 3.55 312.0 4.25 266.0 12.0 42
24.50 SLW1403V24.5 4.50 0.40 3.85 169.0 4.50 98.0 2.0 66
24.50 SLW1410V24.5 1.39 -2.96 4.00 890.0 4.50 816.0 5.0 17
24.50 SLW1418V24.5 4.45 0.00 4.15 715.0 4.50 613.0 0.0 0
24.50 SLW1424V24.5 2.09 -2.16 4.00 948.0 4.55 83.0 1.0 10
24.50 SLW1431V24.5 4.25 0.00 4.00 261.0 4.70 275.0 0.0 0
25.00 SLW1403V25 4.56 -0.04 4.40 169.0 5.00 105.0 2.0 68
25.00 SLW1410V25 2.15 -2.70 4.50 173.0 5.00 163.0 45.0 51
25.00 SLW1418V25 4.97 -0.13 4.65 1373.0 5.00 1239.0 25.0 1,256
25.00 SLW1424V25 2.91 -1.84 4.50 976.0 5.05 185.0 1.0 6
25.00 SLW1431V25 4.50 -0.15 4.50 330.0 5.20 270.0 2.0 2
25.50 SLW1403V25.5 2.17 -2.93 4.70 45.0 5.50 47.0 30.0 41
25.50 SLW1410V25.5 5.35 0.00 4.95 57.0 5.50 57.0 0.0 0
25.50 SLW1418V25.5 5.45 0.00 5.15 1057.0 5.50 1064.0 0.0 0
25.50 SLW1424V25.5 5.25 0.00 5.00 734.0 5.55 140.0 0.0 0
25.50 SLW1431V25.5 2.65 -2.50 5.00 208.0 5.75 236.0 5.0 5
26.00 SLW1403V26 5.60 0.00 5.45 45.0 6.05 389.0 0.0 0
26.00 SLW1410V26 5.85 0.00 5.45 57.0 6.00 57.0 0.0 0
26.00 SLW1418V26 5.82 -0.13 5.75 689.0 6.00 1082.0 3.0 438
26.00 SLW1424V26 4.45 -1.30 5.50 923.0 6.05 797.0 6.0 12
26.00 SLW1431V26 5.60 0.00 5.50 225.0 6.25 246.0 0.0 0
26.50 SLW1403V26.5 3.72 -2.38 5.95 11.0 6.65 11.0 3.0 3
26.50 SLW1410V26.5 3.77 -2.58 6.00 168.0 6.50 35.0 1.0 11
26.50 SLW1418V26.5 6.45 0.00 6.15 620.0 6.50 518.0 0.0 0
26.50 SLW1424V26.5 6.25 0.00 6.00 861.0 6.55 584.0 0.0 0
26.50 SLW1431V26.5 6.10 0.00 6.00 260.0 6.75 263.0 0.0 0
27.00 SLW1403V27 6.60 0.00 6.30 57.0 7.00 24.0 0.0 0
27.00 SLW1410V27 2.81 -4.04 6.45 45.0 7.00 51.0 1.0 1
27.00 SLW1418V27 6.83 -0.12 6.75 757.0 7.00 863.0 16.0 216
27.00 SLW1424V27 6.90 0.15 6.50 840.0 7.05 806.0 10.0 0
27.00 SLW1431V27 6.60 0.00 6.50 310.0 7.25 319.0 0.0 0
27.50 SLW1403V27.5 3.00 -4.10 6.75 45.0 7.65 57.0 10.0 10
27.50 SLW1410V27.5 7.35 0.00 6.95 57.0 7.50 57.0 0.0 0
27.50 SLW1418V27.5 7.45 0.00 7.10 393.0 7.50 82.0 0.0 0
27.50 SLW1424V27.5 7.25 0.00 7.00 773.0 7.55 786.0 0.0 0
27.50 SLW1431V27.5 7.10 0.00 6.95 295.0 7.75 269.0 0.0 0
28.00 SLW1403V28 6.45 0.00 7.05 34.0 8.10 73.0 0.0 0
28.00 SLW1410V28 6.30 0.00 5.90 11.0 8.15 39.0 0.0 0
28.00 SLW1418V28 8.05 -0.09 7.50 198.0 8.00 188.0 10.0 134
28.00 SLW1424V28 8.00 0.45 7.50 251.0 8.20 75.0 10.0 0
28.00 SLW1431V28 7.65 0.00 7.45 117.0 8.25 115.0 0.0 0
28.50 SLW1403V28.5 6.70 0.00 7.25 49.0 9.25 37.0 0.0 0
28.50 SLW1410V28.5 6.95 0.00 7.00 168.0 8.50 168.0 0.0 0
28.50 SLW1418V28.5 8.25 0.00 7.35 310.0 8.55 298.0 0.0 0
28.50 SLW1424V28.5 4.86 -3.09 6.45 252.0 8.65 252.0 3.0 3
28.50 SLW1431V28.5 7.80 0.00 7.95 148.0 8.95 168.0 0.0 0
29.00 SLW1403V29 7.20 0.00 7.45 11.0 9.10 37.0 0.0 0
29.00 SLW1410V29 7.25 0.00 6.95 168.0 9.00 168.0 0.0 0
29.00 SLW1418V29 4.90 -3.75 7.50 70.0 9.05 67.0 69.0 152
29.00 SLW1424V29 7.00 0.00 7.05 20.0 10.40 20.0 0.0 0
29.00 SLW1431V29 7.85 0.00 8.25 197.0 9.60 191.0 0.0 0
29.50 SLW1403V29.5 7.75 0.00 7.60 37.0 9.50 39.0 0.0 0
29.50 SLW1410V29.5 7.75 0.00 7.65 168.0 9.50 168.0 0.0 0
29.50 SLW1418V29.5 9.25 0.00 8.40 307.0 9.55 308.0 0.0 0
29.50 SLW1424V29.5 7.75 0.00 7.60 39.0 11.50 20.0 0.0 0
29.50 SLW1431V29.5 7.80 0.00 7.75 29.0 11.00 26.0 0.0 0
30.00 SLW1403V30 8.30 0.00 8.15 10.0 10.00 36.0 0.0 0
30.00 SLW1410V30 8.30 0.00 7.95 45.0 11.35 20.0 0.0 0
30.00 SLW1418V30 5.75 -2.60 8.05 66.0 10.05 56.0 15.0 15
30.00 SLW1424V30 8.30 0.00 7.90 11.0 10.25 39.0 0.0 0
30.00 SLW1431V30 8.30 0.00 7.85 31.0 11.40 1.0 0.0 0
30.50 SLW1403V30.5 8.70 0.00 8.20 10.0 10.95 36.0 0.0 0
30.50 SLW1410V30.5 8.70 0.00 8.20 11.0 12.15 11.0 0.0 0
30.50 SLW1418V30.5 8.75 0.00 8.70 297.0 11.45 287.0 0.0 0
30.50 SLW1424V30.5 8.55 0.00 8.45 10.0 10.75 39.0 0.0 0
30.50 SLW1431V30.5 8.55 0.00 8.55 31.0 12.15 11.0 0.0 0
31.00 SLW1403V31 9.25 0.00 8.70 10.0 13.00 20.0 0.0 0
31.00 SLW1410V31 9.25 0.00 8.85 20.0 11.10 193.0 0.0 0
31.00 SLW1418V31 5.70 -3.60 9.20 46.0 11.95 66.0 1.0 1
31.00 SLW1424V31 9.15 0.00 8.80 10.0 12.55 51.0 0.0 0
31.00 SLW1431V31 9.35 0.00 9.25 20.0 12.70 20.0 0.0 0
31.50 SLW1403V31.5 9.65 0.00 9.45 34.0 12.95 34.0 0.0 0
31.50 SLW1410V31.5 10.60 0.00 9.35 31.0 11.55 270.0 0.0 0
31.50 SLW1418V31.5 10.75 0.00 9.75 297.0 12.10 287.0 0.0 0
31.50 SLW1424V31.5 9.80 0.00 9.05 11.0 13.25 11.0 0.0 0
31.50 SLW1431V31.5 9.70 0.00 9.35 20.0 13.15 11.0 0.0 0
32.00 SLW1403V32 10.30 0.00 9.85 20.0 12.05 168.0 0.0 0
32.00 SLW1410V32 11.10 0.00 9.85 21.0 12.45 35.0 0.0 0
32.00 SLW1418V32 11.16 0.61 10.25 297.0 12.60 287.0 14.0 20
32.00 SLW1424V32 11.10 0.00 9.55 11.0 13.55 10.0 0.0 0
32.00 SLW1431V32 10.45 0.00 9.85 20.0 13.65 11.0 0.0 0
32.50 SLW1403V32.5 10.75 0.00 10.55 1.0 12.80 1.0 0.0 0
32.50 SLW1410V32.5 11.60 0.00 10.55 1.0 14.00 1.0 0.0 0
32.50 SLW1424V32.5 10.80 0.00 10.00 61.0 14.25 11.0 0.0 0
32.50 SLW1431V32.5 10.70 0.00 10.35 20.0 14.15 11.0 0.0 0
33.00 SLW1403V33 11.25 0.00 11.05 34.0 13.05 168.0 0.0 0
33.00 SLW1410V33 12.10 0.00 10.95 45.0 14.50 20.0 0.0 0
33.00 SLW1418V33 11.30 0.00 11.05 66.0 13.05 56.0 0.0 0
33.00 SLW1424V33 11.30 0.00 10.55 11.0 14.75 11.0 0.0 0
33.00 SLW1431V33 11.20 0.00 10.85 20.0 14.65 11.0 0.0 0
33.50 SLW1403V33.5 11.55 0.00 11.55 34.0 13.60 46.0 0.0 0
33.50 SLW1410V33.5 11.65 0.00 11.60 20.0 13.60 55.0 0.0 0
33.50 SLW1424V33.5 11.70 0.00 11.50 16.0 13.90 38.0 0.0 0
33.50 SLW1431V33.5 11.70 0.00 11.35 20.0 15.15 11.0 0.0 0
34.00 SLW1403V34 12.25 0.00 12.10 1.0 15.65 1.0 0.0 0
34.00 SLW1410V34 13.10 0.00 11.95 45.0 15.35 10.0 0.0 0
34.00 SLW1418V34 12.25 0.00 12.25 46.0 14.00 56.0 0.0 0
34.00 SLW1424V34 12.05 0.00 12.10 11.0 15.75 11.0 0.0 0
34.00 SLW1431V34 12.25 0.00 11.85 20.0 15.65 11.0 0.0 0
34.50 SLW1403V34.5 12.75 0.00 12.60 1.0 16.15 1.0 0.0 0
35.00 SLW1403V35 13.25 0.00 13.10 1.0 16.65 1.0 0.0 0
35.00 SLW1418V35 13.25 0.00 13.05 66.0 15.05 198.0 0.0 0
36.00 SLW1418V36 14.25 0.00 14.30 11.0 16.10 10.0 0.0 0
37.00 SLW1418V37 15.20 0.00 15.05 56.0 17.30 56.0 0.0 0