SALIX PHARMACEUTICALS $59.33

up +0.58


21/5/2013 04:21 PM  |  NASDAQ : SLXP  |  Industries : Manufacturing / Pharmaceutical and Medicine Manufacturing
Last Trade: 59.33
Trade Time: May 21 4:04 PM Eastern Daylight Time
Change: 0.58 (0.99 %)
Prev Close: 58.75
Open: 58.91
Bid: 59.23
Ask: 59.41
12 Mo. Price Change : 19% - SLXP has underperformed the S&P 500 by 8%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: SLXP

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
41.00 SLXP1318E41 0.00 0.00 15.90 10 20.50 11 0 0
42.00 SLXP1318E42 0.00 0.00 14.90 10 19.50 11 0 0
43.00 SLXP1318E43 0.00 0.00 14.00 21 18.50 21 0 0
44.00 SLXP1318E44 0.00 0.00 13.00 21 17.70 11 0 0
45.00 SLXP1318E45 0.00 0.00 11.90 10 16.50 11 0 0
46.00 SLXP1318E46 0.00 0.00 10.90 10 15.30 20 0 0
47.00 SLXP1318E47 0.00 0.00 9.90 10 14.30 20 0 0
48.00 SLXP1318E48 0.00 0.00 8.90 10 13.50 21 0 0
49.00 SLXP1318E49 10.85 0.00 9.50 10 11.10 10 0 0
50.00 SLXP1318E50 9.47 0.00 8.80 51 10.10 47 0 0
55.00 SLXP1318E55 4.41 0.00 3.80 10 4.80 10 0 0
60.00 SLXP1318E60 0.35 0.00 0.00 0 0.05 1 0 9
65.00 SLXP1318E65 0.00 0.00 0.00 0 0.40 41 0 0
70.00 SLXP1318E70 0.00 0.00 0.00 0 0.40 41 0 0
75.00 SLXP1318E75 0.00 0.00 0.00 0 0.40 51 0 0

Put Options: SLXP

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
41.00 SLXP1318Q41 0.00 0.00 0.00 0 0.40 41 0 0
42.00 SLXP1318Q42 0.00 0.00 0.00 0 0.40 41 0 0
43.00 SLXP1318Q43 0.00 0.00 0.00 0 0.40 41 0 0
44.00 SLXP1318Q44 0.00 0.00 0.00 0 0.40 41 0 0
45.00 SLXP1318Q45 0.45 0.00 0.00 0 0.40 75 0 10
46.00 SLXP1318Q46 0.45 0.00 0.00 0 0.40 41 0 5
47.00 SLXP1318Q47 1.50 0.00 0.00 0 0.40 41 0 2
48.00 SLXP1318Q48 0.00 0.00 0.00 0 0.40 41 0 0
49.00 SLXP1318Q49 1.15 0.00 0.00 0 0.40 41 0 5
50.00 SLXP1318Q50 0.31 0.00 0.00 0 0.40 192 0 1
55.00 SLXP1318Q55 0.00 0.00 0.00 0 0.40 208 0 0
60.00 SLXP1318Q60 0.00 0.00 0.00 0 4.60 11 0 0
65.00 SLXP1318Q65 0.00 0.00 3.50 21 7.40 11 0 0
70.00 SLXP1318Q70 0.00 0.00 8.70 11 13.00 11 0 0
75.00 SLXP1318Q75 0.00 0.00 13.60 10 18.00 21 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center