SM ENERGY $63.94

down -0.69


21/5/2013 04:21 PM  |  NYSE : SM  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Oil and Gas Extraction
Last Trade: 63.94
Trade Time: May 21 4:03 PM Eastern Daylight Time
Change: -0.69 (-1.07 %)
Prev Close: 64.63
Open: 64.54
Bid: 63.30
Ask: 64.05
12 Mo. Price Change : 6% - SM has underperformed the S&P 500 by 21%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: SM

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 SM1318E25 0.00 0.00 37.60 3 38.50 21 0 0
30.00 SM1318E30 0.00 0.00 31.60 50 33.50 3 0 0
35.00 SM1318E35 0.00 0.00 27.60 50 28.50 10 0 0
40.00 SM1318E40 19.87 0.00 22.60 65 23.50 10 0 0
45.00 SM1318E45 15.00 0.00 17.00 107 18.50 10 0 0
50.00 SM1318E50 11.00 0.00 12.80 113 13.20 3 0 0
55.00 SM1318E55 7.97 0.00 8.00 10 8.20 21 0 0
60.00 SM1318E60 3.23 0.00 2.95 3 3.20 3 0 0
65.00 SM1318E65 0.05 0.00 0.00 0 0.10 121 0 1,805
70.00 SM1318E70 0.04 0.00 0.00 0 0.05 7 0 6,424
75.00 SM1318E75 0.05 0.00 0.00 0 0.05 7 0 924
80.00 SM1318E80 0.11 0.00 0.00 0 0.20 51 0 39
85.00 SM1318E85 1.30 0.00 0.00 0 0.20 51 0 11
90.00 SM1318E90 0.70 0.00 0.00 0 0.20 51 0 2

Put Options: SM

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 SM1318Q25 0.00 0.00 0.00 0 0.20 51 0 0
30.00 SM1318Q30 0.55 0.00 0.00 0 0.20 51 0 49
35.00 SM1318Q35 0.05 0.00 0.00 0 0.05 10 0 7,169
40.00 SM1318Q40 0.10 0.00 0.00 0 0.10 65 0 2,115
45.00 SM1318Q45 0.20 0.00 0.00 0 0.20 50 0 197
50.00 SM1318Q50 0.05 0.00 0.00 0 0.05 7 0 1,642
55.00 SM1318Q55 0.10 0.00 0.00 0 0.10 44 0 555
60.00 SM1318Q60 0.05 0.00 0.00 0 0.05 7 0 1,695
65.00 SM1318Q65 3.50 0.00 1.80 3 2.05 44 0 0
70.00 SM1318Q70 10.00 0.00 6.50 90 7.40 3 0 0
75.00 SM1318Q75 0.00 0.00 11.50 90 12.40 3 0 0
80.00 SM1318Q80 0.00 0.00 16.50 90 17.40 3 0 0
85.00 SM1318Q85 0.00 0.00 21.40 62 22.40 3 0 0
90.00 SM1318Q90 0.00 0.00 26.50 50 27.40 3 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center