Symmetry Medical Inc $8.93

up +0.02


24/7/2014 04:02 PM  |  NYSE : SMA  
Industries : Health Services / Medical Appliances & Equipment
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SMA historical data

Date Open High Low Close Volume
7/25/20128.118.137.737.80124,017
7/25/20121.711.721.681.702,697
7/24/20128.298.297.988.04123,163
7/24/20121.701.711.551.7112,970
7/23/20128.098.328.078.25120,748
7/23/20121.611.631.531.609,265
7/20/20128.428.448.268.38151,000
7/20/20121.701.711.681.683,160
7/19/20128.508.528.338.47114,337
7/19/20121.661.721.651.703,984
7/18/20128.458.568.428.50157,068
7/18/20121.681.791.681.761,250
7/17/20128.378.508.338.42262,607
7/17/20121.801.841.681.759,300
7/16/20128.188.368.148.30131,825
7/16/20121.791.801.711.7217,200
7/13/20128.098.308.068.25153,823
7/13/20121.841.841.741.741,900
7/12/20128.108.157.988.05197,387
7/12/20121.871.901.831.884,300
7/11/20128.108.258.098.14118,561
7/11/20121.951.951.881.943,670
7/10/20128.328.408.038.11223,426
7/10/20121.922.041.922.025,725
7/9/20128.308.358.248.29241,319
7/9/20121.821.851.821.852,000
7/6/20128.248.368.228.31204,270
7/6/20121.881.901.841.847,500
7/5/20128.528.578.268.35334,703
7/5/20121.891.891.891.891,750
7/4/20121.841.841.841.840
7/3/20128.618.728.548.56240,747
7/3/20121.791.951.791.899,676
7/2/20128.628.658.578.59371,129
6/29/20128.738.758.518.58362,478
6/29/20121.992.021.841.8513,655
6/28/20128.468.758.428.58278,999
6/28/20122.012.061.922.0611,200
6/27/20128.668.798.588.61307,417
6/27/20121.842.021.841.9911,450
6/26/20128.348.708.308.64160,194
6/26/20121.801.821.741.803,050
6/25/20128.338.368.238.29334,457
6/25/20121.851.891.771.8311,685
6/22/20128.278.498.228.44354,035
6/22/20121.821.911.771.908,900
6/21/20128.288.308.218.26139,327
6/21/20121.851.861.801.8523,015
6/20/20128.138.357.948.31133,650
6/20/20121.831.871.801.844,044
6/19/20128.118.368.058.15160,808
6/19/20121.671.761.671.744,100
6/18/20128.138.258.048.09130,985
6/18/20121.531.661.531.668,018
6/15/20127.928.257.838.22260,338
6/15/20121.621.631.601.603,300
6/14/20127.577.967.567.93124,596
6/14/20121.541.621.531.6212,160
6/13/20127.747.847.487.58108,143
6/13/20121.691.691.501.5634,667
6/12/20127.817.827.607.73138,646
6/12/20121.501.691.411.6233,484
6/11/20128.228.327.737.74222,068
6/11/20121.471.471.341.385,200
6/8/20127.628.287.598.15212,832
6/8/20121.191.331.181.3121,570
6/7/20127.707.727.557.62102,436
6/7/20121.291.411.151.1754,370
6/6/20127.497.627.397.61145,635
6/6/20121.041.211.041.1838,759
6/5/20127.447.537.387.45103,514
6/5/20121.161.181.151.1510,850
6/4/20127.637.697.457.49153,788
6/4/20121.271.271.161.1875,700
6/1/20127.597.747.517.61145,542
6/1/20121.301.351.271.273,930
5/31/20127.677.797.507.74285,675
5/31/20121.351.351.341.341,025
5/30/20127.667.697.477.67163,258
5/30/20121.401.401.321.3366,650
5/29/20127.657.747.447.71220,415
5/29/20121.521.521.371.3754,400
5/28/20121.421.421.401.402,827
5/25/20127.687.737.567.59118,735
5/25/20121.491.491.411.4219,050
5/24/20127.867.937.557.69115,740
5/24/20121.451.501.411.4127,289
5/23/20127.837.937.757.88149,485
5/23/20121.421.511.421.4412,870
5/22/20128.308.317.857.88161,120
5/22/20121.601.601.491.5013,900
5/21/20128.338.378.208.30121,840
5/18/20128.248.408.208.32343,613
5/18/20121.791.821.441.4970,838
5/17/20128.318.388.218.27187,036
5/17/20122.132.141.981.988,690
5/16/20128.488.548.298.31249,343
5/16/20122.102.132.082.1019,100
5/15/20128.228.518.158.47325,401
5/15/20122.212.212.092.1137,200
Trading Center