Symmetry Medical Inc $9.22

down -0.07


28/8/2014 04:02 PM  |  : SMA  
Industries :
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SMA historical data

Date Open High Low Close Volume
6/19/20121.671.761.671.744,100
6/18/20128.138.258.048.09130,985
6/18/20121.531.661.531.668,018
6/15/20127.928.257.838.22260,338
6/15/20121.621.631.601.603,300
6/14/20127.577.967.567.93124,596
6/14/20121.541.621.531.6212,160
6/13/20127.747.847.487.58108,143
6/13/20121.691.691.501.5634,667
6/12/20127.817.827.607.73138,646
6/12/20121.501.691.411.6233,484
6/11/20128.228.327.737.74222,068
6/11/20121.471.471.341.385,200
6/8/20127.628.287.598.15212,832
6/8/20121.191.331.181.3121,570
6/7/20127.707.727.557.62102,436
6/7/20121.291.411.151.1754,370
6/6/20127.497.627.397.61145,635
6/6/20121.041.211.041.1838,759
6/5/20127.447.537.387.45103,514
6/5/20121.161.181.151.1510,850
6/4/20127.637.697.457.49153,788
6/4/20121.271.271.161.1875,700
6/1/20127.597.747.517.61145,542
6/1/20121.301.351.271.273,930
5/31/20127.677.797.507.74285,675
5/31/20121.351.351.341.341,025
5/30/20127.667.697.477.67163,258
5/30/20121.401.401.321.3366,650
5/29/20127.657.747.447.71220,415
5/29/20121.521.521.371.3754,400
5/28/20121.421.421.401.402,827
5/25/20127.687.737.567.59118,735
5/25/20121.491.491.411.4219,050
5/24/20127.867.937.557.69115,740
5/24/20121.451.501.411.4127,289
5/23/20127.837.937.757.88149,485
5/23/20121.421.511.421.4412,870
5/22/20128.308.317.857.88161,120
5/22/20121.601.601.491.5013,900
5/21/20128.338.378.208.30121,840
5/18/20128.248.408.208.32343,613
5/18/20121.791.821.441.4970,838
5/17/20128.318.388.218.27187,036
5/17/20122.132.141.981.988,690
5/16/20128.488.548.298.31249,343
5/16/20122.102.132.082.1019,100
5/15/20128.228.518.158.47325,401
5/15/20122.212.212.092.1137,200
5/14/20127.978.277.978.22228,744
5/14/20122.112.272.112.192,350
5/11/20127.918.087.918.06144,305
5/11/20122.112.242.112.1769,900
5/10/20128.118.117.908.00359,906
5/10/20122.262.282.222.223,300
5/9/20127.808.077.738.02252,449
5/9/20122.362.362.252.2733,477
5/8/20127.707.957.707.88156,448
5/8/20122.502.502.392.4014,128
5/7/20127.567.817.547.75139,751
5/7/20122.552.552.552.55500
5/4/20127.377.747.317.59180,205
5/4/20122.602.682.552.589,930
5/3/20127.097.447.057.40214,878
5/3/20122.582.652.582.6318,000
5/2/20127.077.136.987.13119,559
5/2/20122.452.572.452.5722,900
5/1/20127.137.257.047.12170,651
5/1/20122.502.502.442.484,759
4/30/20127.207.287.107.11135,683
4/30/20122.542.592.482.4932,170
4/27/20127.147.216.967.19128,190
4/27/20122.632.642.602.641,250
4/26/20127.027.106.977.10211,675
4/26/20122.692.712.682.682,800
4/25/20127.097.296.967.05134,066
4/25/20122.682.692.682.68700
4/24/20126.777.016.726.99146,037
4/24/20122.752.792.752.791,500
4/23/20126.736.806.656.78164,970
4/23/20122.752.752.672.751,633
4/20/20126.896.976.756.87141,390
4/20/20122.662.662.652.651,010
4/19/20126.916.936.766.77152,864
4/19/20122.732.772.722.764,650
4/18/20126.936.976.736.91183,612
4/18/20122.772.772.742.74300
4/17/20126.877.036.876.97121,475
4/17/20122.812.842.812.8113,400
4/16/20126.957.056.796.81159,369
4/16/20122.852.872.822.8219,005
4/13/20127.067.066.756.89813,345
4/13/20122.882.882.882.88200
4/12/20127.067.227.057.11107,662
4/12/20122.872.872.862.871,472
4/11/20127.117.186.977.07165,384
4/11/20122.802.822.782.7926,500
4/10/20127.167.176.977.04298,812
4/10/20122.832.832.802.8051,200
4/9/20126.967.186.967.16352,613
Trading Center