$10.15 0.00 (%) Symmetry Medical Inc - NYSE

Sep. 29, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SMA historical data

Date Open High Low Close Volume
5/9/20122.362.362.252.2733,477
5/8/20127.707.957.707.88156,448
5/8/20122.502.502.392.4014,128
5/7/20127.567.817.547.75139,751
5/7/20122.552.552.552.55500
5/4/20127.377.747.317.59180,205
5/4/20122.602.682.552.589,930
5/3/20127.097.447.057.40214,878
5/3/20122.582.652.582.6318,000
5/2/20127.077.136.987.13119,559
5/2/20122.452.572.452.5722,900
5/1/20127.137.257.047.12170,651
5/1/20122.502.502.442.484,759
4/30/20127.207.287.107.11135,683
4/30/20122.542.592.482.4932,170
4/27/20127.147.216.967.19128,190
4/27/20122.632.642.602.641,250
4/26/20127.027.106.977.10211,675
4/26/20122.692.712.682.682,800
4/25/20127.097.296.967.05134,066
4/25/20122.682.692.682.68700
4/24/20126.777.016.726.99146,037
4/24/20122.752.792.752.791,500
4/23/20126.736.806.656.78164,970
4/23/20122.752.752.672.751,633
4/20/20126.896.976.756.87141,390
4/20/20122.662.662.652.651,010
4/19/20126.916.936.766.77152,864
4/19/20122.732.772.722.764,650
4/18/20126.936.976.736.91183,612
4/18/20122.772.772.742.74300
4/17/20126.877.036.876.97121,475
4/17/20122.812.842.812.8113,400
4/16/20126.957.056.796.81159,369
4/16/20122.852.872.822.8219,005
4/13/20127.067.066.756.89813,345
4/13/20122.882.882.882.88200
4/12/20127.067.227.057.11107,662
4/12/20122.872.872.862.871,472
4/11/20127.117.186.977.07165,384
4/11/20122.802.822.782.7926,500
4/10/20127.167.176.977.04298,812
4/10/20122.832.832.802.8051,200
4/9/20126.967.186.967.16352,613
4/9/20122.882.902.832.836,600
4/5/20127.047.147.007.10235,165
4/5/20122.872.902.862.862,038
4/4/20127.207.227.037.07173,534
4/4/20122.902.902.902.909,800
4/3/20127.417.477.227.30331,030
4/3/20122.922.952.902.909,656
4/2/20127.077.407.047.40225,603
4/2/20123.033.032.952.957,400
3/30/20127.287.287.007.07266,066
3/30/20122.952.952.952.950
3/29/20127.377.427.187.20200,600
3/29/20123.003.002.972.975,579
3/28/20127.327.497.257.43221,126
3/28/20123.033.032.982.982,994
3/27/20127.347.397.267.32135,568
3/27/20123.033.032.992.992,650
3/26/20127.267.367.197.32339,582
3/26/20123.043.043.033.03680
3/23/20127.017.216.997.20148,002
3/23/20123.043.073.043.07200
3/22/20126.997.076.957.03200,233
3/22/20123.063.083.033.0522,835
3/21/20127.077.116.977.06181,123
3/21/20123.003.022.983.025,403
3/20/20126.837.096.797.07273,723
3/20/20123.083.082.983.009,053
3/19/20126.806.936.756.90157,375
3/19/20123.063.062.982.988,600
3/16/20126.666.866.626.82293,682
3/16/20123.053.103.043.058,072
3/15/20126.566.636.436.63194,210
3/15/20123.063.093.053.078,110
3/14/20126.726.876.486.55127,980
3/14/20123.043.103.033.045,725
3/13/20126.576.716.476.71178,939
3/13/20123.103.103.073.074,900
3/12/20126.606.606.446.5492,817
3/12/20123.093.113.093.105,300
3/9/20126.626.716.566.62156,643
3/9/20123.093.113.073.0911,615
3/8/20126.596.656.416.60141,452
3/8/20123.133.143.093.1111,039
3/7/20126.596.596.476.57187,494
3/7/20123.053.293.053.1222,600
3/6/20126.616.666.506.54186,956
3/6/20123.253.273.193.2012,992
3/5/20126.876.876.626.66266,339
3/5/20123.193.263.173.234,325
3/2/20127.137.186.876.90185,261
3/2/20123.163.213.163.2027,400
3/1/20127.357.357.117.14386,453
3/1/20123.353.353.213.2370,450
2/29/20127.467.537.227.24347,260
2/29/20123.443.453.343.378,425
2/28/20127.397.467.277.41223,789
Trading Center