$9.69 0.00 (%) Symmetry Medical Inc - NYSE

Sep. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SMA historical data

Date Open High Low Close Volume
2/17/20123.543.543.503.53114,214
2/16/20127.878.087.878.04213,760
2/16/20123.543.573.543.545,915
2/15/20128.048.067.817.89178,157
2/15/20123.513.563.513.545,260
2/14/20127.848.077.768.02764,460
2/14/20123.553.623.553.552,300
2/13/20127.617.937.617.851,705,912
2/13/20123.613.673.593.5920,858
2/10/20127.387.527.387.50281,109
2/10/20123.623.663.553.5714,134
2/9/20127.477.537.387.45152,780
2/9/20123.733.753.623.625,100
2/8/20127.507.587.267.421,133,195
2/8/20123.813.813.693.776,225
2/7/20127.577.667.467.48291,001
2/7/20123.703.813.703.7915,919
2/6/20127.757.767.607.63240,401
2/6/20123.653.753.633.7032,060
2/3/20127.847.897.687.77437,790
2/3/20124.024.023.503.66176,890
2/2/20127.667.777.597.68395,124
2/2/20124.164.184.084.1610,350
2/1/20127.557.697.557.65444,521
2/1/20124.194.204.134.136,600
1/31/20127.617.647.487.51797,435
1/31/20124.144.194.104.194,000
1/30/20127.597.647.497.54120,736
1/30/20124.154.194.094.193,345
1/27/20127.477.757.477.66110,186
1/27/20124.194.194.154.153,150
1/26/20127.557.667.487.49235,471
1/26/20124.134.234.134.163,025
1/25/20127.547.587.467.51328,909
1/25/20124.154.194.144.182,350
1/24/20127.637.667.547.56164,417
1/24/20124.294.304.134.193,300
1/23/20127.757.867.607.69118,524
1/23/20124.104.444.104.2913,300
1/20/20127.757.877.737.79146,123
1/20/20124.254.254.154.178,650
1/19/20127.837.897.747.75184,583
1/19/20124.114.274.074.237,300
1/18/20127.857.857.727.80430,222
1/18/20124.044.123.974.017,600
1/17/20128.078.087.837.84203,718
1/17/20123.954.073.933.968,450
1/16/20123.774.043.773.831,400
1/13/20127.968.037.928.0056,770
1/13/20124.024.094.014.043,500
1/12/20128.258.257.988.07295,100
1/12/20124.004.103.914.032,550
1/11/20128.128.288.068.25123,231
1/11/20124.024.023.933.939,700
1/10/20128.158.208.018.18152,048
1/10/20124.104.104.024.038,600
1/9/20128.198.247.948.05125,442
1/9/20124.044.174.044.1114,800
1/6/20128.298.298.138.1699,715
1/6/20123.764.023.763.9715,800
1/5/20128.208.388.118.32298,546
1/5/20123.763.833.763.805,460
1/4/20128.158.288.108.23105,542
1/4/20123.703.803.703.796,609
1/3/20128.228.358.148.18160,367
1/3/20123.743.763.693.697,721
12/30/20118.138.207.997.99156,079
12/30/20113.603.793.603.7421,316
12/29/20118.098.258.078.13121,624
12/29/20113.733.803.653.664,500
12/28/20118.318.318.038.05114,282
12/28/20113.813.813.703.70700
12/27/20118.228.428.228.3488,077
12/23/20118.298.338.188.2376,401
12/23/20113.783.893.783.839,630
12/22/20118.368.378.168.29111,722
12/22/20114.004.043.763.7616,500
12/21/20118.088.137.938.10135,700
12/21/20114.044.133.973.9721,000
12/20/20117.968.167.908.12186,520
12/20/20114.204.254.084.1017,900
12/19/20118.088.147.787.79115,262
12/19/20114.014.204.014.157,500
12/16/20117.948.137.898.00367,636
12/16/20114.204.304.174.194,800
12/15/20117.637.867.567.85162,990
12/15/20114.354.434.264.3610,781
12/14/20117.467.737.397.52151,734
12/14/20114.544.774.354.3516,018
12/13/20117.627.767.467.5493,833
12/13/20114.714.774.534.5321,000
12/12/20117.537.607.407.52160,945
12/12/20114.704.724.644.6917,430
12/9/20117.297.647.187.59107,531
12/9/20114.754.754.594.656,400
12/8/20117.497.527.217.25156,356
12/8/20114.684.684.634.631,900
12/7/20117.847.847.517.60166,813
12/7/20114.634.754.634.736,930
12/6/20117.888.007.837.8897,330
Trading Center