$10.15 0.00 (%) Symmetry Medical Inc - NYSE

Sep. 29, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SMA historical data

Date Open High Low Close Volume
5/8/201310.1810.3810.0910.35148,424
5/8/20131.461.461.451.454,400
5/7/201310.1710.2610.1010.26126,436
5/7/20131.471.471.441.456,360
5/6/201310.0410.279.9710.13177,448
5/6/20131.451.501.421.423,300
5/3/201310.5210.5510.0210.07450,682
5/3/20131.451.451.431.432,100
5/2/201310.7210.729.5510.47828,738
5/2/20131.391.401.381.3811,755
5/1/201311.9111.9111.6111.84279,809
5/1/20131.391.391.391.39500
4/30/201311.9611.9911.8411.92131,375
4/30/20131.491.491.491.49200
4/29/201311.9112.0011.8911.95217,459
4/29/20131.321.481.321.4825,021
4/26/201311.9411.9911.7411.89112,006
4/26/20131.491.491.401.411,450
4/25/201311.9912.0211.9311.94349,281
4/25/20131.421.441.381.382,542
4/24/201311.9311.9711.8211.93125,189
4/24/20131.361.361.361.36400
4/23/201312.0012.0311.8211.96147,851
4/23/20131.341.371.301.3595,450
4/22/201312.0612.0911.7411.95142,022
4/22/20131.351.371.351.354,035
4/19/201312.0012.2311.9112.01120,639
4/19/20131.391.411.361.3618,038
4/18/201312.0112.2111.9411.98167,909
4/18/20131.371.431.371.3919,787
4/17/201312.1312.1911.7512.02153,080
4/17/20131.451.461.391.398,800
4/16/201311.6312.1911.4212.17258,646
4/16/20131.401.481.401.467,934
4/15/201311.7611.9011.4511.51195,163
4/15/20131.451.461.421.447,500
4/12/201312.0712.2011.7611.82148,302
4/12/20131.461.461.451.456,100
4/11/201312.7612.7612.0912.14326,737
4/11/20131.471.481.461.463,800
4/10/201312.4412.8312.4412.70442,654
4/10/20131.421.471.421.4522,411
4/9/201312.2612.5312.1912.37430,117
4/9/20131.461.481.441.4519,880
4/8/201312.0512.2211.8112.20307,670
4/8/20131.481.491.451.4513,940
4/5/201311.7512.0411.6511.99257,484
4/5/20131.401.521.401.4716,790
4/4/201312.0012.0511.8711.89173,295
4/4/20131.481.511.431.46107,900
4/3/201311.9812.1111.8211.96235,134
4/3/20131.441.441.431.431,365
4/2/201311.5812.3111.5811.90300,898
4/2/20131.401.411.401.4017,618
4/1/201311.4611.5411.3811.48147,097
4/1/20131.501.501.471.481,000
3/28/201311.4411.5311.3211.45180,616
3/28/20131.451.451.391.4279,672
3/27/201311.2011.4211.1511.4061,775
3/27/20131.471.471.431.4470,900
3/26/201311.3311.4611.2811.31117,072
3/26/20131.431.551.431.5233,480
3/25/201311.3011.4911.2311.26169,217
3/25/20131.471.501.451.457,130
3/22/201311.3111.3211.1411.2168,771
3/22/20131.441.451.441.441,900
3/21/201311.1411.3511.0911.2790,079
3/21/20131.471.511.451.471,900
3/20/201311.1611.2511.1511.2461,687
3/20/20131.451.451.451.452,430
3/19/201311.0011.1510.9811.10118,259
3/19/20131.451.451.401.4070,920
3/18/201310.9311.0510.9011.01177,511
3/18/20131.491.501.451.4610,930
3/15/201311.2411.2511.0211.06210,361
3/15/20131.451.461.431.4626,800
3/14/201311.2011.3111.1211.22177,604
3/14/20131.481.511.451.504,400
3/13/201311.1311.2411.0411.2198,117
3/13/20131.551.551.441.4910,890
3/12/201310.7711.2010.7711.10115,931
3/12/20131.481.541.481.5015,000
3/11/201310.7910.8010.6510.7779,611
3/11/20131.551.551.461.462,670
3/8/201310.7610.8010.6610.7697,878
3/8/20131.481.491.451.4812,040
3/7/201310.6310.7010.5110.6463,779
3/7/20131.401.481.401.483,800
3/6/201310.4910.7110.4810.6587,142
3/6/20131.481.521.471.4753,100
3/5/201310.4710.6910.4110.48210,698
3/5/20131.551.551.471.472,399
3/4/201310.4410.5310.3010.39180,993
3/4/20131.511.511.501.504,700
3/1/201310.3210.5810.2310.50133,932
3/1/20131.601.601.511.511,800
2/28/201310.4310.5010.3710.43145,002
2/28/20131.491.601.491.5414,311
2/27/201310.4510.5210.3510.4196,108
2/27/20131.441.461.431.432,344
  • Showing 701-800 of 2,314 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 24
  • >>
Trading Center