$9.80 -0.02 (%) Symmetry Medical Inc - NYSE

Oct. 22, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SMA historical data

Date Open High Low Close Volume
1/7/201310.9210.9610.8010.88136,275
1/7/20131.651.701.621.7011,600
1/4/201310.8211.1310.7810.99141,573
1/4/20131.601.631.591.599,062
1/3/201310.7410.7710.6310.75276,780
1/3/20131.551.601.521.5717,128
1/2/201310.8110.8910.6810.74213,293
1/2/20131.541.581.521.535,390
12/31/201210.3810.5510.2610.52287,080
12/31/20121.481.541.351.54122,400
12/28/201210.5610.6010.3310.4182,618
12/28/20121.391.501.391.4341,800
12/27/201210.5510.6410.4110.61311,554
12/27/20121.551.551.411.4249,500
12/26/201210.4810.5910.3910.56207,030
12/24/201210.2910.5110.2510.4889,658
12/24/20121.281.451.281.3565,100
12/21/201210.4610.4610.0110.33352,749
12/21/20121.371.381.331.3613,167
12/20/201210.1210.5510.0210.53197,394
12/20/20121.411.411.391.3912,650
12/19/201210.0510.159.9310.13208,388
12/19/20121.401.481.401.434,400
12/18/20129.9810.109.8310.06170,582
12/18/20121.471.511.391.4357,160
12/17/20129.5610.009.489.98132,093
12/17/20121.351.531.351.5222,990
12/14/20129.609.849.499.5492,742
12/14/20121.331.371.331.3512,575
12/13/20129.829.909.599.6658,853
12/13/20121.331.381.331.3618,945
12/12/20129.9310.279.789.82162,038
12/12/20121.451.451.321.3316,600
12/11/20129.829.919.729.88119,236
12/11/20121.321.381.291.3828,990
12/10/20129.749.919.649.91134,846
12/10/20121.341.341.291.304,370
12/7/20129.619.719.399.6984,775
12/7/20121.291.321.281.303,400
12/6/20129.559.599.409.55149,758
12/6/20121.341.341.291.3022,800
12/5/20129.859.859.529.55141,232
12/5/20121.281.311.281.313,170
12/4/20129.769.899.609.79173,519
12/4/20121.331.331.321.338,740
12/3/20129.839.909.689.79107,246
12/3/20121.401.401.361.3612,839
11/30/20129.599.759.499.75164,699
11/30/20121.351.371.301.3614,400
11/29/20129.299.629.199.55157,544
11/29/20121.431.431.351.3514,500
11/28/20128.759.248.699.21168,624
11/28/20121.391.431.371.4014,650
11/27/20128.858.958.748.75163,223
11/27/20121.331.371.311.3719,900
11/26/20128.838.868.618.84120,529
11/26/20121.311.371.281.3270,742
11/23/20128.758.878.728.8437,928
11/23/20121.301.301.291.2913,800
11/22/20121.321.381.321.387,620
11/21/20128.648.828.558.73116,549
11/21/20121.311.321.291.296,470
11/20/20128.758.818.618.6475,066
11/20/20121.311.311.311.315,100
11/19/20128.628.858.618.76121,955
11/19/20121.311.311.281.2913,601
11/16/20128.408.738.408.5799,452
11/16/20121.311.341.311.3110,860
11/15/20128.298.468.128.43100,425
11/15/20121.331.341.321.324,650
11/14/20128.508.558.238.27113,485
11/14/20121.401.411.351.3527,721
11/13/20128.318.558.248.5196,869
11/13/20121.311.401.301.396,850
11/12/20128.478.488.278.3395,666
11/12/20121.481.481.351.351,060
11/9/20128.448.558.388.43110,838
11/9/20121.271.431.171.4314,350
11/8/20128.538.608.448.5066,612
11/8/20121.351.351.271.2718,600
11/7/20128.668.668.508.5694,374
11/7/20121.381.391.351.379,800
11/6/20128.758.808.638.76105,836
11/6/20121.391.401.391.4023,100
11/5/20128.468.738.358.7170,350
11/5/20121.451.491.401.4034,525
11/2/20128.708.938.468.47151,276
11/2/20121.401.421.371.4036,850
11/1/20129.139.138.428.54339,099
11/1/20121.361.361.361.361,100
10/31/20128.999.188.859.1681,545
10/31/20121.251.381.251.3511,300
10/30/20121.251.251.251.250
10/29/20121.301.301.301.300
10/26/20129.199.198.849.0240,445
10/26/20121.401.411.401.404,379
10/25/20129.169.228.999.1764,496
10/25/20121.391.431.391.414,400
10/24/20129.239.239.069.1054,059
10/24/20121.411.441.401.4027,600
Trading Center