Symmetry Medical Inc $8.81

down -0.01


28/7/2014 04:06 PM  |  NYSE : SMA  
Industries : Health Services / Medical Appliances & Equipment
Last Trade: 8.81
Trade Time: Jul 28 04:06 PM Eastern Daylight Time
Change: -0.01 (-0.11 %)
Prev Close: 8.82
Open: 8.84
Bid: 8.02
Ask: 8.82
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SMA Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: SMA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SMA1416H2.5 5.90 0.00 6.00 25.0 6.70 33.0 0.0 0
5.00 SMA1416H5 3.60 0.00 3.60 43.0 4.20 37.0 0.0 0
7.50 SMA1416H7.5 1.20 0.00 1.15 49.0 1.60 10.0 0.0 0
10.00 SMA1416H10 0.20 0.00 0.05 10.0 0.25 35.0 0.0 0
12.50 SMA1416H12.5 0.15 0.00 0.00 0.0 0.20 56.0 0.0 0
15.00 SMA1416H15 0.15 0.00 0.00 0.0 0.20 58.0 0.0 0
17.50 SMA1416H17.5 0.15 0.00 0.00 0.0 0.20 55.0 0.0 0

Put Options: SMA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SMA1416T2.5 0.15 0.00 0.00 0.0 0.20 55.0 0.0 0
5.00 SMA1416T5 0.15 0.00 0.00 0.0 0.25 58.0 0.0 0
7.50 SMA1416T7.5 0.15 0.00 0.05 19.0 0.25 42.0 0.0 0
10.00 SMA1416T10 1.00 0.00 0.95 94.0 1.50 27.0 0.0 0
12.50 SMA1416T12.5 3.40 0.00 3.40 60.0 4.00 32.0 0.0 0
15.00 SMA1416T15 5.80 0.00 5.80 94.0 6.60 37.0 0.0 0
17.50 SMA1416T17.5 8.30 0.00 8.40 47.0 9.10 32.0 0.0 0
Trading Center