$9.82 +0.21 (2.19%) Symmetry Medical Inc - NYSE

Oct. 21, 2014 | 04:00 PM
Last Trade: 9.82
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.21 (2.19%)
Prev Close: 9.61
Open: 9.65
Bid: 9.65
Ask: 9.82
Options:

Call Options: SMA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SMA1422K2.5 4.80 0.00 4.90 566.0 9.60 408.0 0.0 0
5.00 SMA1422K5 2.20 0.00 2.30 25.0 7.20 50.0 0.0 0
7.50 SMA1422K7.5 1.85 0.00 1.05 10.0 4.90 438.0 0.0 0
10.00 SMA1422K10 0.30 0.20 0.15 26.0 0.25 36.0 24.0 3,800
12.50 SMA1422K12.5 4.80 0.00 0.00 0.0 4.80 453.0 0.0 0
15.00 SMA1422K15 4.80 0.00 0.00 0.0 4.80 98.0 0.0 0
17.50 SMA1422K17.5 2.70 0.00 0.00 0.0 4.80 1539.0 0.0 0

Put Options: SMA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SMA1422W2.5 4.80 0.00 0.00 0.0 4.10 620.0 0.0 0
5.00 SMA1422W5 4.80 0.00 0.00 0.0 4.40 277.0 0.0 0
7.50 SMA1422W7.5 4.80 0.00 0.00 0.0 4.80 1472.0 0.0 0
10.00 SMA1422W10 0.50 0.00 0.35 78.0 0.50 228.0 0.0 0
12.50 SMA1422W12.5 0.50 0.00 0.40 460.0 5.10 180.0 0.0 0
15.00 SMA1422W15 2.90 0.00 2.90 150.0 7.60 174.0 0.0 0
17.50 SMA1422W17.5 5.50 0.00 5.50 599.0 10.10 418.0 0.0 0