SYMMETRY MEDICAL $10.67

up +0.10


22/5/2013 10:22 AM  |  NYSE : SMA  |  Industries : Manufacturing / Other Miscellaneous Manufacturing
Last Trade: 10.67
Trade Time: May 22 10:10 AM Eastern Daylight Time
Change: 0.10 (0.95 %)
Prev Close: 10.57
Open: 10.57
Bid: 10.67
Ask: 10.70
12 Mo. Price Change : 29% - SMA has outperformed the S&P 500 by 1%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: SMA

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SMA1318E2.5 0.00 0.00 5.70 10 10.30 10 0 0
5.00 SMA1318E5 0.00 0.00 3.20 10 7.80 10 0 0
7.50 SMA1318E7.5 0.00 0.00 0.65 10 5.30 10 0 0
10.00 SMA1318E10 0.00 0.00 0.00 0 4.90 10 0 0
12.50 SMA1318E12.5 0.00 0.00 0.00 0 0.10 22 0 0
15.00 SMA1318E15 0.00 0.00 0.00 0 0.10 22 0 0
17.50 SMA1318E17.5 0.00 0.00 0.00 0 0.10 22 0 0
20.00 SMA1318E20 0.00 0.00 0.00 0 0.10 22 0 0
22.50 SMA1318E22.5 0.00 0.00 0.00 0 0.10 22 0 0

Put Options: SMA

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SMA1318Q2.5 0.00 0.00 0.00 0 0.10 22 0 0
5.00 SMA1318Q5 0.00 0.00 0.00 0 0.10 22 0 0
7.50 SMA1318Q7.5 0.00 0.00 0.00 0 0.10 22 0 0
10.00 SMA1318Q10 0.00 0.00 0.00 0 0.10 22 0 0
12.50 SMA1318Q12.5 0.00 0.00 1.55 10 4.90 10 0 0
15.00 SMA1318Q15 0.00 0.00 2.15 10 6.80 10 0 0
17.50 SMA1318Q17.5 0.00 0.00 4.60 10 9.30 10 0 0
20.00 SMA1318Q20 0.00 0.00 7.10 10 11.80 10 0 0
22.50 SMA1318Q22.5 0.00 0.00 9.60 10 14.30 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center