Symmetry Medical Inc $8.96

up +0.11


17/4/2014 06:40 PM  |  NYSE : SMA  
Industries : Health Services / Medical Appliances & Equipment
Last Trade: 8.96
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.11 (1.24 %)
Prev Close: 8.85
Open: 8.85
Bid: 8.16
Ask: 10.12
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SMA Trend Analysis - it has underperformed the S&P 500 by 46%
Options:

Call Options: SMA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SMA1419D2.5 7.20 1.20 6.20 61.0 6.70 56.0 6.0 6
5.00 SMA1419D5 3.50 0.00 3.70 61.0 4.20 56.0 0.0 0
7.50 SMA1419D7.5 1.30 0.00 1.25 56.0 1.70 57.0 3.0 7
10.00 SMA1419D10 0.10 0.00 0.05 10.0 0.10 59.0 0.0 0
12.50 SMA1419D12.5 0.10 0.00 0.05 10.0 0.10 60.0 0.0 0
15.00 SMA1419D15 0.10 0.00 0.00 0.0 0.10 60.0 0.0 0

Put Options: SMA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SMA1419P2.5 0.10 0.00 0.00 0.0 0.10 60.0 0.0 0
5.00 SMA1419P5 0.10 0.00 0.05 40.0 0.10 60.0 0.0 0
7.50 SMA1419P7.5 0.15 0.00 0.05 10.0 0.10 60.0 0.0 0
10.00 SMA1419P10 2.50 0.00 0.80 58.0 1.25 55.0 20.0 18
12.50 SMA1419P12.5 3.50 0.00 3.30 57.0 3.80 60.0 0.0 0
15.00 SMA1419P15 6.00 0.00 5.80 57.0 6.30 60.0 0.0 0
Trading Center