Super Micro Computer Inc $19.87

down 0.00


24/4/2014 08:10 PM  |  NASDAQ : SMCI  
Industries : Computer Hardware / Networking & Communication Devices
Last Trade: 19.87
Trade Time: Apr 24 08:10 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 19.87
Open: 19.98
Bid: 19.86
Ask: 19.87
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SMCI Trend Analysis - it has outperformed the S&P 500 by 91%
Options:

Call Options: SMCI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 SMCI1417E5 14.60 0.00 14.60 75.0 15.00 20.0 0.0 0
7.50 SMCI1417E7.5 12.10 0.00 12.10 75.0 12.50 11.0 0.0 0
10.00 SMCI1417E10 9.60 0.00 9.60 80.0 10.10 72.0 0.0 0
12.50 SMCI1417E12.5 7.10 0.00 7.10 75.0 7.50 11.0 0.0 0
15.00 SMCI1417E15 4.90 0.00 4.70 35.0 5.10 145.0 10.0 85
17.50 SMCI1417E17.5 2.30 0.00 2.35 90.0 2.65 130.0 58.0 175
20.00 SMCI1417E20 0.70 0.00 0.65 125.0 0.80 63.0 204.0 595
22.50 SMCI1417E22.5 0.10 0.05 0.05 56.0 0.25 359.0 25.0 68
25.00 SMCI1417E25 0.15 0.00 0.05 102.0 0.15 354.0 0.0 0
30.00 SMCI1417E30 0.10 0.00 0.00 0.0 0.10 258.0 0.0 0
35.00 SMCI1417E35 0.10 0.00 0.00 0.0 0.10 244.0 0.0 0

Put Options: SMCI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 SMCI1417Q5 0.10 0.00 0.00 0.0 0.10 258.0 0.0 0
7.50 SMCI1417Q7.5 0.10 0.00 0.00 0.0 0.10 258.0 0.0 0
10.00 SMCI1417Q10 0.15 0.00 0.00 0.0 0.15 356.0 0.0 0
12.50 SMCI1417Q12.5 0.15 0.00 0.05 42.0 0.15 364.0 0.0 0
15.00 SMCI1417Q15 0.15 0.10 0.10 46.0 0.05 51.0 58.0 163
17.50 SMCI1417Q17.5 0.10 0.00 0.05 308.0 0.20 104.0 6.0 167
20.00 SMCI1417Q20 0.90 0.00 0.80 27.0 0.95 47.0 13.0 9
22.50 SMCI1417Q22.5 2.60 0.00 2.60 103.0 2.90 105.0 4.0 2
25.00 SMCI1417Q25 5.00 0.00 5.00 10.0 5.40 85.0 0.0 0
30.00 SMCI1417Q30 10.00 0.00 10.00 50.0 10.40 75.0 0.0 0
35.00 SMCI1417Q35 15.00 0.00 15.00 50.0 15.40 75.0 0.0 0
Trading Center