Super Micro Computer Inc $25.16

up +0.46


27/8/2014 12:17 PM  |  NASDAQ : SMCI  
Industries : Computer Hardware / Networking & Communication Devices
Last Trade: 25.16
Trade Time: Aug 27 12:17 PM Eastern Daylight Time
Change: 0.46 (1.86 %)
Prev Close: 24.70
Open: 24.70
Bid: 25.16
Ask: 25.17
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SMCI Trend Analysis - it has outperformed the S&P 500 by 69%
Options:

Call Options: SMCI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SMCI1420I12.5 11.90 0.00 12.40 286.0 12.90 219.0 0.0 0
15.00 SMCI1420I15 9.50 0.00 9.90 319.0 10.40 216.0 0.0 0
17.50 SMCI1420I17.5 7.00 0.00 7.50 138.0 7.90 246.0 0.0 0
20.00 SMCI1420I20 4.50 0.00 5.00 166.0 5.40 210.0 0.0 0
22.50 SMCI1420I22.5 3.70 1.40 2.70 148.0 3.10 371.0 1.0 37
25.00 SMCI1420I25 1.10 0.24 0.95 114.0 1.20 141.0 3.0 135
30.00 SMCI1420I30 0.15 -0.05 0.05 11.0 0.25 527.0 10.0 69
35.00 SMCI1420I35 0.20 0.00 0.05 11.0 0.20 337.0 0.0 0

Put Options: SMCI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SMCI1420U12.5 0.15 0.00 0.00 0.0 0.15 337.0 0.0 0
15.00 SMCI1420U15 0.20 0.00 0.00 0.0 0.20 407.0 0.0 0
17.50 SMCI1420U17.5 0.20 0.00 0.00 0.0 0.20 417.0 0.0 0
20.00 SMCI1420U20 0.15 -0.10 0.15 6.0 0.20 377.0 6.0 16
22.50 SMCI1420U22.5 0.35 0.20 0.10 839.0 0.25 42.0 6.0 46
25.00 SMCI1420U25 1.10 0.00 0.75 221.0 1.05 280.0 2.0 167
30.00 SMCI1420U30 4.70 -0.40 4.60 391.0 5.10 253.0 1.0 2
35.00 SMCI1420U35 10.00 0.00 9.60 207.0 10.10 324.0 0.0 0
Trading Center