Super Micro Computer Inc $24.55

down -0.43


22/8/2014 04:00 PM  |  NASDAQ : SMCI  
Industries : Computer Hardware / Networking & Communication Devices
Last Trade: 24.55
Trade Time: Aug 22 04:00 PM Eastern Daylight Time
Change: -0.43 (-1.72 %)
Prev Close: 24.98
Open: 24.70
Bid: 24.54
Ask: 24.55
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SMCI Trend Analysis - it has outperformed the S&P 500 by 66%
Options:

Call Options: SMCI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SMCI1420I12.5 12.20 0.00 11.80 314.0 12.30 229.0 0.0 0
15.00 SMCI1420I15 9.70 0.00 9.30 317.0 9.80 224.0 0.0 0
17.50 SMCI1420I17.5 7.30 0.00 6.80 426.0 7.30 221.0 0.0 0
20.00 SMCI1420I20 4.90 0.00 4.40 337.0 4.80 134.0 0.0 0
22.50 SMCI1420I22.5 3.70 1.05 2.25 183.0 2.60 223.0 1.0 37
25.00 SMCI1420I25 0.70 -0.25 0.65 680.0 1.00 184.0 7.0 190
30.00 SMCI1420I30 0.15 -0.10 0.05 11.0 0.20 337.0 10.0 69
35.00 SMCI1420I35 0.20 0.00 0.05 11.0 0.20 477.0 0.0 0

Put Options: SMCI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SMCI1420U12.5 0.20 0.00 0.00 0.0 0.20 447.0 0.0 0
15.00 SMCI1420U15 0.20 0.00 0.00 0.0 0.20 487.0 0.0 0
17.50 SMCI1420U17.5 0.20 0.00 0.00 0.0 0.20 377.0 0.0 0
20.00 SMCI1420U20 0.15 -0.15 0.15 6.0 0.25 497.0 6.0 16
22.50 SMCI1420U22.5 0.35 0.05 0.25 313.0 0.50 518.0 6.0 46
25.00 SMCI1420U25 1.20 0.00 1.15 182.0 1.45 275.0 10.0 167
30.00 SMCI1420U30 4.70 -0.10 5.30 152.0 5.70 277.0 1.0 2
35.00 SMCI1420U35 9.70 0.00 10.20 197.0 10.70 351.0 0.0 0
Trading Center