Super Micro Computer Inc $27.22

up +0.40


17/9/2014 11:30 AM  |  NASDAQ : SMCI  
Industries : Computer Hardware / Networking & Communication Devices
Last Trade: 27.22
Trade Time: Sep 17 11:30 AM Eastern Daylight Time
Change: 0.40 (1.49 %)
Prev Close: 26.82
Open: 26.70
Bid: 27.22
Ask: 27.25
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SMCI Trend Analysis - it has outperformed the S&P 500 by 84%
Options:

Call Options: SMCI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SMCI1420I12.5 14.10 0.00 14.60 695.0 15.30 177.0 0.0 0
15.00 SMCI1420I15 11.60 0.00 12.10 405.0 12.90 251.0 0.0 0
17.50 SMCI1420I17.5 9.10 0.00 9.60 705.0 10.30 177.0 0.0 0
20.00 SMCI1420I20 6.60 0.00 7.10 772.0 7.80 151.0 0.0 0
22.50 SMCI1420I22.5 3.60 -0.50 4.60 798.0 5.30 88.0 10.0 22
25.00 SMCI1420I25 2.30 0.47 2.15 546.0 2.85 235.0 1.0 102
30.00 SMCI1420I30 0.09 -0.11 0.10 10.0 0.20 417.0 5.0 69
35.00 SMCI1420I35 0.15 0.00 0.05 11.0 0.15 321.0 0.0 0

Put Options: SMCI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SMCI1420U12.5 0.15 0.00 0.00 0.0 0.15 321.0 0.0 0
15.00 SMCI1420U15 0.15 0.00 0.00 0.0 0.15 387.0 0.0 0
17.50 SMCI1420U17.5 0.15 0.00 0.00 0.0 0.15 351.0 0.0 0
20.00 SMCI1420U20 0.15 0.00 0.15 6.0 0.10 149.0 6.0 16
22.50 SMCI1420U22.5 0.05 -0.15 0.05 1.0 0.20 597.0 1.0 80
25.00 SMCI1420U25 0.20 0.00 0.05 25.0 0.20 648.0 1.0 129
30.00 SMCI1420U30 4.10 1.15 2.25 110.0 2.75 486.0 1.0 3
35.00 SMCI1420U35 7.90 0.00 7.20 116.0 7.90 831.0 0.0 0
Trading Center