Super Micro Computer Inc $26.60

up +0.25


30/7/2014 04:00 PM  |  NASDAQ : SMCI  
Industries : Computer Hardware / Networking & Communication Devices
Last Trade: 26.60
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: 0.25 (0.95 %)
Prev Close: 26.35
Open: 26.53
Bid: 26.60
Ask: 26.61
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SMCI Trend Analysis - it has outperformed the S&P 500 by 107%
Options:

Call Options: SMCI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SMCI1416H15 10.22 -0.78 11.30 244.0 11.80 92.0 40.0 40
17.50 SMCI1416H17.5 8.60 0.00 8.80 264.0 9.30 96.0 0.0 0
20.00 SMCI1416H20 7.30 1.10 6.40 172.0 6.80 113.0 20.0 20
22.50 SMCI1416H22.5 3.48 -0.42 4.00 278.0 4.40 50.0 12.0 18
25.00 SMCI1416H25 2.15 0.00 2.10 192.0 2.40 98.0 9.0 137
30.00 SMCI1416H30 0.20 -0.06 0.15 721.0 0.50 417.0 25.0 76
35.00 SMCI1416H35 0.20 0.00 0.05 21.0 0.20 356.0 0.0 0
40.00 SMCI1416H40 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: SMCI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SMCI1416T15 0.20 0.00 0.00 0.0 0.20 336.0 0.0 0
17.50 SMCI1416T17.5 0.20 0.00 0.05 11.0 0.20 340.0 0.0 0
20.00 SMCI1416T20 0.35 0.10 0.05 440.0 0.20 329.0 2.0 146
22.50 SMCI1416T22.5 0.20 0.00 0.05 1.0 0.35 302.0 3.0 91
25.00 SMCI1416T25 0.87 0.00 0.55 111.0 0.90 306.0 12.0 135
30.00 SMCI1416T30 4.30 0.60 3.60 61.0 4.00 396.0 10.0 10
35.00 SMCI1416T35 8.40 0.00 8.30 82.0 8.70 243.0 0.0 0
40.00 SMCI1416T40 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
Trading Center