$30.55 -0.20 (-0.65%) Super Micro Computer Inc - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 30.55
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.20 (-0.65%)
Prev Close: 30.75
Open: 30.34
Bid: 30.51
Ask: 30.55
Options:

Call Options: SMCI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SMCI1422K15 15.10 0.00 15.00 333.0 15.80 111.0 0.0 0
17.50 SMCI1422K17.5 12.60 0.00 12.50 479.0 13.30 106.0 0.0 0
20.00 SMCI1422K20 10.10 0.00 9.90 531.0 10.80 111.0 0.0 0
22.50 SMCI1422K22.5 7.10 -0.50 7.50 455.0 8.30 101.0 46.0 81
25.00 SMCI1422K25 5.70 0.20 5.40 20.0 5.90 5.0 75.0 202
30.00 SMCI1422K30 1.70 -0.05 1.60 69.0 1.80 20.0 27.0 804
35.00 SMCI1422K35 0.50 0.00 0.10 10.0 0.45 423.0 2.0 38
40.00 SMCI1422K40 0.25 0.00 0.05 10.0 0.25 389.0 0.0 0

Put Options: SMCI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SMCI1422W15 0.25 0.00 0.05 10.0 0.25 361.0 0.0 0
17.50 SMCI1422W17.5 0.06 -0.34 0.10 808.0 0.25 395.0 3.0 18
20.00 SMCI1422W20 0.01 0.00 0.05 1437.0 0.25 361.0 3.0 180
22.50 SMCI1422W22.5 0.05 -0.40 0.05 31.0 0.25 434.0 49.0 266
25.00 SMCI1422W25 0.20 0.05 0.10 11.0 0.50 584.0 18.0 30
30.00 SMCI1422W30 1.29 -0.15 1.05 117.0 1.45 350.0 1.0 21
35.00 SMCI1422W35 8.20 3.80 4.50 123.0 5.20 485.0 3.0 3
40.00 SMCI1422W40 9.10 0.00 9.20 105.0 10.10 566.0 0.0 0