$4.35 -0.15 (-3.33%) Sharps Compliance Corp - NASDAQ

Sep. 19, 2014 | 04:00 PM
Last Trade: 4.35
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.15 (-3.33%)
Prev Close: 4.50
Open: 4.51
Bid: 4.38
Ask: 4.44
Options:

Call Options: SMED

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SMED1418J2.5 0.75 0.00 0.95 2477.0 3.70 1907.0 0.0 0
5.00 SMED1418J5 0.05 -0.80 0.05 1.0 1.00 1519.0 8.0 30
7.50 SMED1418J7.5 0.70 0.00 0.00 0.0 0.70 1477.0 0.0 0

Put Options: SMED

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SMED1418V2.5 0.75 0.00 0.00 0.0 0.75 1339.0 0.0 0
5.00 SMED1418V5 0.40 0.00 0.15 11.0 1.60 2041.0 0.0 0
7.50 SMED1418V7.5 1.75 0.00 1.75 2477.0 4.90 1877.0 0.0 0