$4.16 -0.21 (-4.81%) Sharps Compliance Corp - NASDAQ

Oct. 1, 2014 | 03:59 PM
Last Trade: 4.16
Trade Time: Oct 01 03:59 PM Eastern Daylight Time
Change: -0.21 (-4.81%)
Prev Close: 4.37
Open: 4.27
Bid: 4.16
Ask: 4.23
Options:

Call Options: SMED

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SMED1418J2.5 1.70 0.00 1.55 197.0 1.85 185.0 0.0 0
5.00 SMED1418J5 0.05 -0.10 0.05 1.0 0.15 460.0 8.0 30
7.50 SMED1418J7.5 0.15 0.00 0.00 0.0 0.15 411.0 0.0 0

Put Options: SMED

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SMED1418V2.5 0.15 0.00 0.00 0.0 0.15 431.0 0.0 0
5.00 SMED1418V5 0.55 0.00 0.70 228.0 0.95 174.0 0.0 0
7.50 SMED1418V7.5 3.00 0.00 3.10 55.0 3.50 371.0 0.0 0