Sharps Compliance Corp $4.53

down -0.08


31/7/2014 11:48 AM  |  NASDAQ : SMED  
Industries : Materials & Construction / Waste Management
Last Trade: 4.53
Trade Time: Jul 31 11:48 AM Eastern Daylight Time
Change: -0.08 (-1.74 %)
Prev Close: 4.61
Open: 4.56
Bid: 4.53
Ask: 4.54
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SMED Trend Analysis - it has outperformed the S&P 500 by 59%
Options:

Call Options: SMED

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SMED1416H2.5 1.05 0.00 1.00 1832.0 3.90 612.0 0.0 0
5.00 SMED1416H5 0.05 -0.10 0.10 10.0 0.10 5.0 20.0 115
7.50 SMED1416H7.5 0.55 0.00 0.05 10.0 0.35 922.0 0.0 0
10.00 SMED1416H10 0.55 0.00 0.00 0.0 0.35 932.0 0.0 0

Put Options: SMED

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SMED1416T2.5 0.55 0.00 0.00 0.0 0.30 1312.0 0.0 0
5.00 SMED1416T5 0.82 0.47 0.35 20.0 0.60 5.0 3.0 54
7.50 SMED1416T7.5 1.85 0.00 1.85 1916.0 4.80 582.0 0.0 0
10.00 SMED1416T10 3.80 0.00 3.80 1513.0 7.30 472.0 0.0 0
Trading Center