Sharps Compliance Corp $4.38

down -0.02


28/8/2014 04:00 PM  |  : SMED  
Industries :
Last Trade: 4.38
Trade Time: Aug 28 04:00 PM Eastern Daylight Time
Change: -0.02 (-0.34 %)
Prev Close: 4.40
Open: 4.35
Bid: 4.34
Ask: 4.41
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SMED Trend Analysis - it has outperformed the S&P 500 by 41%
Options:

Call Options: SMED

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SMED1420I2.5 0.75 0.00 0.05 2163.0 3.70 1721.0 0.0 0
5.00 SMED1420I5 0.05 0.00 0.05 10.0 0.05 30.0 0.0 0
7.50 SMED1420I7.5 0.20 0.00 0.00 0.0 0.10 169.0 0.0 0

Put Options: SMED

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SMED1420U2.5 0.20 0.00 0.00 0.0 0.15 339.0 0.0 0
5.00 SMED1420U5 0.20 0.00 0.40 11.0 2.45 1721.0 0.0 0
7.50 SMED1420U7.5 1.95 0.00 1.35 2191.0 4.90 1621.0 0.0 0
Trading Center