Sharps Compliance Corp $4.06

down -0.01


17/4/2014 08:10 PM  |  NASDAQ : SMED  
Industries : Materials & Construction / Waste Management
Last Trade: 4.06
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: -0.01 (-0.25 %)
Prev Close: 4.07
Open: 4.03
Bid: 4.04
Ask: 4.06
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SMED Trend Analysis - it has outperformed the S&P 500 by 32%
Options:

Call Options: SMED

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SMED1419D2.5 0.50 0.00 1.35 17.0 1.75 16.0 0.0 0
5.00 SMED1419D5 0.70 0.00 0.05 11.0 0.35 52.0 0.0 0
7.50 SMED1419D7.5 0.70 0.00 0.00 0.0 0.35 52.0 0.0 0
10.00 SMED1419D10 0.70 0.00 0.00 0.0 0.35 52.0 0.0 0

Put Options: SMED

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SMED1419P2.5 0.70 0.00 0.00 0.0 0.35 52.0 0.0 0
5.00 SMED1419P5 0.70 0.00 0.75 16.0 1.10 16.0 0.0 0
7.50 SMED1419P7.5 2.10 0.00 3.10 51.0 3.70 33.0 0.0 0
10.00 SMED1419P10 4.30 0.00 5.50 51.0 6.20 33.0 0.0 0
Trading Center