The Scotts Miracle-Gro Co $58.44

up +0.03


16/4/2014 06:40 PM  |  NYSE : SMG  
Industries : Chemicals / Agricultural Chemicals
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SMG historical data

Date Open High Low Close Volume
4/16/201458.6659.1458.2158.44262,603
4/15/201458.9358.9757.2458.41405,657
4/14/201459.4759.8958.6258.89262,225
4/11/201459.4859.9958.7958.84267,675
4/10/201461.0661.3259.8860.02217,640
4/9/201461.4961.8560.6161.05312,987
4/8/201461.2562.0361.1061.45243,302
4/7/201462.4462.7560.9561.30197,618
4/4/201463.0863.5162.1662.60318,250
4/3/201463.3563.4962.2762.60487,762
4/2/201461.6563.9661.1163.28639,210
4/1/201461.2461.8860.5261.78255,617
3/31/201460.4561.3460.1261.28237,802
3/28/201459.7860.2459.6560.03148,831
3/27/201460.3260.6859.4759.70181,286
3/26/201460.8861.1560.3260.32166,669
3/25/201461.0561.2560.2060.75213,093
3/24/201460.6161.4960.5660.93301,588
3/21/201460.0060.4259.9660.40392,289
3/20/201459.4559.9559.2159.93226,180
3/19/201459.9660.0559.3259.58179,036
3/18/201460.0060.2959.8759.96273,440
3/17/201459.4560.1959.2259.87291,005
3/14/201458.6159.2558.2659.18294,195
3/13/201458.9059.4558.4558.60260,721
3/12/201459.1759.3158.5758.78374,417
3/11/201459.4759.9158.9259.48293,959
3/10/201459.6359.8059.0359.57408,294
3/7/201458.0959.6157.8359.61494,519
3/6/201457.3658.0057.3657.63360,539
3/5/201457.5157.6157.2057.40197,151
3/4/201457.1157.7157.1157.41239,600
3/3/201457.0157.0156.3156.66331,786
2/28/201457.1757.4956.7657.11261,938
2/27/201456.9357.4156.8857.19326,427
2/26/201456.0557.1156.0457.00417,585
2/25/201455.9056.1955.4955.94234,020
2/24/201456.3756.8855.8355.84323,538
2/21/201456.3456.7956.2356.28264,468
2/20/201456.1556.5155.8656.13379,583
2/19/201457.0357.2656.4156.47380,388
2/18/201457.6058.1757.2157.21364,041
2/14/201457.1357.8856.9957.69292,649
2/13/201456.8657.4056.7357.14340,633
2/12/201457.2757.6257.1257.24293,465
2/11/201457.6457.6457.1357.27436,559
2/10/201457.5257.8556.8057.36675,860
2/7/201456.8157.4756.2157.42661,980
2/6/201457.9058.0855.2356.40861,038
2/5/201456.8357.9356.5757.63490,207
2/4/201457.2757.3156.6156.96579,868
2/3/201459.3159.4556.9957.02610,410
1/31/201459.9560.4859.2959.39644,530
1/30/201460.5461.2560.2360.86327,627
1/29/201459.7260.3159.7260.11406,372
1/28/201459.6660.2959.5260.05265,965
1/27/201459.9860.0859.0159.49421,909
1/24/201461.7961.7959.7759.78316,341
1/23/201461.8161.9761.3661.94415,457
1/22/201461.9262.0461.3661.81278,415
1/21/201462.2562.6860.7161.87564,181
1/17/201463.0863.2462.1362.17335,682
1/16/201463.2963.3762.8763.26385,933
1/15/201462.9363.3062.7163.08231,226
1/14/201462.2462.7362.0262.63194,981
1/13/201463.1263.1261.9762.11217,707
1/10/201462.9763.3962.7163.30352,180
1/9/201462.3562.9962.3362.71855,765
1/8/201461.8462.5561.5662.39893,910
1/7/201461.5862.4661.5861.93677,831
1/6/201461.9161.9661.2861.51402,874
1/3/201461.2461.9661.0161.83272,203
1/2/201462.0862.3960.9461.20330,501
12/31/201362.3662.5762.0162.22177,121
12/30/201362.3162.4462.1362.27131,952
12/27/201362.2562.3762.0662.22127,381
12/26/201362.3762.4661.9062.01100,386
12/24/201361.8562.2561.7662.2243,868
12/23/201361.2361.8460.9961.75167,322
12/20/201361.0661.1760.8361.15497,544
12/19/201361.0461.7461.0161.12190,253
12/18/201360.9661.5160.2261.34372,486
12/17/201360.0361.0259.8560.84386,200
12/16/201360.7861.1160.3960.60258,024
12/13/201359.8060.6759.6760.35342,716
12/12/201359.5559.9659.4859.89425,423
12/11/201359.6159.9259.2559.74390,418
12/10/201359.9360.0859.5459.63445,740
12/9/201360.4860.6259.6559.96466,429
12/6/201360.8961.2060.0860.26606,274
12/5/201359.6960.4559.5860.34878,561
12/4/201358.2159.7958.0459.53536,688
12/3/201358.3958.7558.0258.39375,981
12/2/201358.6259.0658.1858.59246,116
11/29/201358.7059.0258.5858.5886,068
11/27/201358.9358.9358.4758.61148,073
11/26/201359.0559.3158.5158.81211,129
11/25/201359.2559.5658.8859.06350,791
11/22/201358.5759.1958.5759.05238,715
11/21/201358.5959.1958.4359.04348,367
Trading Center