$69.62 +1.04 (%) The Scotts Miracle-Gro Co - New York Stock Exchange, Inc.

May. 4, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SMG historical data

Date Open High Low Close Volume
5/4/201668.3269.8567.8169.62644,818
5/3/201670.9971.0068.5168.58908,779
5/2/201670.8172.9170.8172.40684,352
4/29/201670.9071.0670.3870.78397,489
4/28/201671.0672.0370.7671.15225,859
4/27/201671.7072.0771.0971.56206,096
4/26/201671.6471.9771.2271.79211,939
4/25/201670.8871.8170.7571.65303,773
4/22/201671.0371.3770.4371.13216,899
4/21/201672.8272.8271.1171.16329,986
4/20/201672.6073.1672.5072.60232,122
4/19/201672.3772.6071.9572.52318,608
4/18/201671.4972.1771.3372.09312,985
4/15/201671.4671.9771.1071.90294,867
4/14/201672.2272.3071.1671.41297,826
4/13/201672.2572.3471.4372.25452,620
4/12/201672.1072.2471.4771.86445,889
4/11/201672.0072.3471.4471.99381,934
4/8/201671.5471.8771.0071.75356,797
4/7/201671.5871.8671.0571.21281,672
4/6/201671.2572.0971.1471.97302,247
4/5/201671.4171.8671.0171.15379,834
4/4/201673.0773.0971.8371.97307,538
4/1/201672.6273.0872.3473.01521,139
3/31/201673.9874.4872.7372.77326,181
3/30/201675.0375.1373.4574.15326,182
3/29/201672.4774.5972.4774.48403,244
3/28/201672.6872.9772.4472.52188,874
3/24/201672.1472.6171.9072.61172,872
3/23/201672.6372.9372.1172.38232,056
3/22/201672.0072.9771.7372.79455,260
3/21/201672.6974.6172.3274.06496,110
3/18/201673.0673.3472.4072.40539,931
3/17/201672.8073.5872.8073.32422,970
3/16/201672.8873.1372.4772.68519,526
3/15/201672.9073.8572.6372.88238,344
3/14/201673.1173.6472.7873.46375,714
3/11/201673.3873.7972.7773.37336,894
3/10/201673.0173.3572.4972.89377,255
3/9/201670.8672.9570.6372.94672,579
3/8/201669.9470.6769.5070.35227,552
3/7/201670.8071.2369.9670.15246,484
3/4/201670.5571.5670.1570.77441,413
3/3/201670.4070.5969.6970.42249,629
3/2/201669.8970.6569.1570.64300,515
3/1/201669.4070.2669.1070.06442,387
2/29/201669.1169.4268.4969.02349,510
2/26/201669.2469.3768.7469.11356,918
2/25/201668.0669.0767.8869.03244,613
2/24/201665.3368.0865.0167.98420,176
2/23/201667.0067.4365.7965.81269,165
2/22/201667.0268.1366.7467.51335,531
2/19/201665.9966.7765.7266.56286,541
2/18/201666.2566.3465.5866.11535,308
2/17/201666.0566.6765.8566.24376,367
2/16/201666.0066.0065.0665.78473,139
2/12/201665.5065.6064.5565.45345,977
2/11/201663.8465.4963.8464.93601,534
2/10/201664.1665.0464.1164.89313,054
2/9/201663.2364.6762.7263.81425,803
2/8/201663.9164.2763.3263.82492,087
2/5/201665.0465.6564.1964.51384,539
2/4/201665.6966.2464.9765.17568,042
2/3/201666.5066.9064.9565.87484,201
2/2/201667.1668.3065.6566.40526,043
2/1/201668.3969.2367.5068.53503,231
1/29/201665.1468.7165.1468.68507,219
1/28/201665.0065.4764.6664.96265,861
1/27/201665.2565.7064.2464.61300,217
1/26/201664.3765.6664.3765.49309,341
1/25/201664.9765.4863.9864.10509,276
1/22/201665.7066.0964.6365.16481,393
1/21/201665.5365.9364.9164.96447,696
1/20/201665.1666.0563.9665.55457,198
1/19/201665.9167.0265.2365.96544,623
1/15/201664.3865.6363.7765.54355,758
1/14/201665.1065.8564.7165.62318,605
1/13/201665.1166.5264.6564.96766,492
1/12/201663.9264.4563.3764.38255,484
1/11/201662.8163.6362.3563.51394,219
1/8/201662.9263.3562.4162.64533,769
1/7/201662.6563.4362.2062.69527,263
1/6/201663.2364.3563.1163.49444,773
1/5/201664.0564.6663.5464.03292,033
1/4/201663.9364.2163.1063.88349,573
12/31/201565.1165.4964.5164.51248,017
12/30/201565.2166.0665.1265.28164,529
12/29/201565.7166.0965.1165.45232,956
12/28/201564.8665.3564.3565.32142,343
12/24/201565.2765.3264.8265.0557,937
12/23/201565.1965.5864.9765.38124,315
12/22/201564.4665.3064.2964.89145,017
12/21/201564.4064.4863.9364.32205,078
12/18/201564.9664.9663.8664.06541,756
12/17/201566.3466.3965.1065.10208,969
12/16/201566.2266.5065.0266.31235,571
12/15/201566.4166.7565.6865.91267,851
12/14/201567.0567.2565.3665.92410,780
12/11/201567.7868.1066.9567.00356,345
12/10/201569.7272.2667.9868.32626,699
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center