$96.86 +4.02 (%) The Scotts Miracle-Gro Co - New York Stock Exchange, Inc.

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SMG historical data

Date Open High Low Close Volume
12/8/201695.2698.6094.9696.863,137,952
12/7/201691.0093.0091.0092.84447,159
12/6/201691.3591.3590.1090.83318,288
12/5/201691.7491.9390.4291.08313,806
12/2/201690.5191.1590.0191.11414,445
12/1/201691.3391.5889.7190.34424,995
11/30/201692.1193.0091.2091.27610,494
11/29/201690.0391.9690.0191.61578,698
11/28/201690.4390.6389.8290.17246,115
11/25/201690.3391.0490.2690.45147,288
11/23/201689.8890.4989.6390.21306,480
11/22/201688.5490.2588.4090.16431,028
11/21/201688.5089.2988.1788.39419,308
11/18/201688.2188.3487.5388.14279,711
11/17/201688.0088.3987.4288.16345,643
11/16/201686.7987.7686.7987.66311,604
11/15/201687.0787.6586.3486.89571,911
11/14/201686.2986.9585.4286.94764,655
11/11/201684.3585.0983.5184.95870,957
11/10/201691.1891.2583.9784.251,766,530
11/9/201690.3991.6689.6390.451,544,521
11/8/201688.6989.9488.5389.151,680,348
11/7/201688.6688.7487.5888.65512,387
11/4/201688.6989.2086.9487.36714,984
11/3/201689.5389.9888.5088.671,302,616
11/2/201687.4487.9986.5186.90962,161
11/1/201688.2588.3886.5687.44601,507
10/31/201688.5288.7687.9888.09384,840
10/28/201687.9588.9087.7988.27574,641
10/27/201689.0089.1087.6588.00609,853
10/26/201688.2888.9487.8888.62490,359
10/25/201688.5188.5587.7688.08275,181
10/24/201689.4389.4388.4888.66255,930
10/21/201688.3388.7188.0888.63347,783
10/20/201687.4088.8687.0888.54654,891
10/19/201686.8087.0186.5187.01274,901
10/18/201686.6086.8686.3486.64413,284
10/17/201686.4886.7585.9086.04349,686
10/14/201687.0087.0085.7785.80449,865
10/13/201685.0886.2784.6585.59782,829
10/12/201683.5586.0883.4385.37824,660
10/11/201684.0484.0483.0783.55323,415
10/10/201684.0084.4584.0084.19338,142
10/7/201684.0584.1483.0883.48270,704
10/6/201682.6584.1682.4984.06446,284
10/5/201683.1383.4682.8282.95357,067
10/4/201683.0683.5782.8283.03351,414
10/3/201683.1283.1982.5183.08389,436
9/30/201682.7183.4782.3183.27346,691
9/29/201683.5583.7382.1382.38205,843
9/28/201683.3583.6782.8883.62232,298
9/27/201681.8683.0581.5083.02249,345
9/26/201681.5082.1481.5081.76206,882
9/23/201682.1882.4881.5881.60189,705
9/22/201681.8582.5481.7482.26256,426
9/21/201680.9781.4380.6881.27241,953
9/20/201680.6981.1180.5480.66240,442
9/19/201680.0380.5879.6580.35240,480
9/16/201679.6180.3679.5179.81350,386
9/15/201680.0280.5779.6180.22171,272
9/14/201679.7979.9879.3379.74299,931
9/13/201680.0580.3779.3579.64248,475
9/12/201679.1180.6778.7380.55670,210
9/9/201681.0781.0779.3279.32387,951
9/8/201682.1082.5281.6681.68281,235
9/7/201682.8482.8481.8882.47332,859
9/6/201683.4883.5982.5982.86340,152
9/2/201683.0283.1182.1883.07268,940
9/1/201682.5082.9282.3782.58286,860
8/31/201682.6782.9281.8482.80321,901
8/30/201681.7282.6581.7182.58351,765
8/29/201681.5382.2381.5381.70199,652
8/26/201681.9581.9580.9981.31225,872
8/25/201681.5881.9081.3581.70262,310
8/24/201681.7582.0781.5381.74363,102
8/23/201682.8383.1482.3882.49230,499
8/22/201682.6082.6082.0882.43173,793
8/19/201681.5582.8881.2082.58304,509
8/18/201682.1382.1381.1881.84364,328
8/17/201682.5982.6181.6281.78340,370
8/16/201682.7283.1782.5082.51358,408
8/15/201682.5383.0982.5382.83292,481
8/12/201682.1783.2681.9982.53509,528
8/11/201682.4782.5781.6982.21519,871
8/10/201682.1682.8382.0782.25637,704
8/9/201682.4782.9482.0182.24667,730
8/8/201679.9582.5279.7482.521,331,512
8/5/201679.5480.2579.4179.56683,031
8/4/201678.5180.1478.5179.351,132,472
8/3/201675.8078.6374.5478.03850,892
8/2/201674.1774.3973.3073.67521,676
8/1/201673.6474.5373.1374.22399,973
7/29/201674.7374.7373.6273.75433,374
7/28/201674.4675.3674.4674.81453,568
7/27/201675.4775.5774.6474.70388,969
7/26/201675.0075.7374.9575.25316,754
7/25/201674.6075.3474.4575.04355,606
7/22/201673.6174.6673.3374.48170,742
7/21/201673.6974.2573.3873.60249,331
7/20/201673.9574.2273.9574.09278,267
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center