$62.64 +0.18 (%) The Scotts Miracle-Gro Co - NYSE

Dec. 26, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SMG historical data

Date Open High Low Close Volume
12/26/201462.5662.9962.4462.6483,232
12/24/201462.5962.9662.1662.4671,016
12/23/201462.6062.7062.2862.57149,859
12/22/201461.9762.4761.5562.47304,188
12/19/201462.7663.1461.8361.97431,270
12/18/201461.8763.1561.3162.88235,980
12/17/201460.5661.3059.8061.09265,518
12/16/201460.8861.3660.1960.27339,912
12/15/201461.3861.6160.2360.86199,683
12/12/201460.7261.5060.7261.11213,753
12/11/201461.6162.7061.1361.40207,513
12/10/201462.7162.9961.7661.86169,719
12/9/201462.3162.8661.8362.80230,553
12/8/201462.4463.2062.0762.65199,353
12/5/201462.3162.8262.0362.69264,292
12/4/201462.2962.6762.1562.30201,652
12/3/201461.8662.6361.7362.48322,563
12/2/201460.8462.0760.7561.83423,004
12/1/201461.0661.1959.9060.66336,415
11/28/201460.9761.4560.4461.03228,084
11/26/201460.2561.1560.2360.81211,813
11/25/201460.5160.7760.2460.40194,155
11/24/201460.2060.3459.4360.28290,630
11/21/201461.1361.4760.4460.60344,545
11/20/201459.6560.7759.2660.40335,239
11/19/201459.9059.9059.1159.75256,728
11/18/201459.6960.0959.0659.68254,336
11/17/201460.5260.7859.5559.61307,547
11/14/201460.1860.9660.1760.60271,915
11/13/201460.6860.8759.4460.33638,001
11/12/201460.1460.7460.1460.57264,771
11/11/201460.0460.6359.8960.53340,040
11/10/201460.0160.5859.7560.09424,965
11/7/201460.4760.7459.9460.21373,406
11/6/201460.3360.4259.3360.37246,028
11/5/201461.0061.0059.1060.12340,815
11/4/201460.1160.3359.6060.00276,800
11/3/201459.7260.1359.2060.00365,139
10/31/201459.0959.7158.7859.24335,671
10/30/201457.6959.3957.6758.61144,671
10/29/201458.0158.4057.4457.82154,117
10/28/201457.7357.9757.3757.94127,560
10/27/201457.5857.6156.8957.42194,671
10/24/201457.1757.7857.1057.69136,665
10/23/201457.8157.8156.7457.16345,780
10/22/201458.0158.4357.1957.24167,968
10/21/201457.0457.9956.9157.94199,991
10/20/201456.2456.9055.9856.82159,532
10/17/201455.4056.4055.3056.13268,258
10/16/201454.6855.8054.4155.12440,089
10/15/201454.6657.4353.2355.63908,349
10/14/201455.0655.8554.7955.28284,561
10/13/201455.0255.4554.6154.71293,394
10/10/201455.7556.1354.9054.96370,467
10/9/201455.9956.2155.3355.51302,152
10/8/201455.7656.2555.4656.08375,367
10/7/201456.0856.3555.7155.80369,436
10/6/201456.0956.5855.7356.50243,008
10/3/201455.6755.9155.2655.64329,424
10/2/201454.6855.4454.6555.07354,333
10/1/201454.8455.0254.2254.91638,678
9/30/201455.1655.2654.7255.00316,640
9/29/201454.5155.0254.0254.95558,452
9/26/201454.9955.1454.4854.86177,390
9/25/201455.5655.6954.9054.94139,305
9/24/201455.5255.9855.2555.83164,310
9/23/201455.7555.8455.3155.36175,980
9/22/201455.8956.0055.5355.75221,853
9/19/201456.3056.6355.7655.84421,245
9/18/201456.6156.7955.9156.12312,558
9/17/201456.5956.8756.2856.41255,586
9/16/201456.5757.3756.5756.71295,117
9/15/201456.6256.9256.3356.63222,841
9/12/201456.4256.7856.2556.49226,120
9/11/201456.5056.6356.1556.33219,500
9/10/201456.8457.1856.4956.65227,620
9/9/201457.0957.4056.8556.91249,474
9/8/201457.4157.7556.9557.30330,710
9/5/201456.6157.1856.6157.18220,719
9/4/201457.5057.6456.7456.77362,825
9/3/201458.2058.2057.1957.32345,056
9/2/201457.6258.5257.5958.00352,504
8/29/201459.0259.0257.0557.73574,228
8/28/201459.7261.1659.4461.04432,393
8/27/201460.3460.7559.7259.79480,611
8/26/201459.9760.5959.6360.33314,426
8/25/201459.8260.1559.5560.05364,860
8/22/201459.5160.1159.3059.99523,823
8/21/201458.6659.6258.4759.53383,951
8/20/201457.4458.8857.4458.68774,006
8/19/201457.6557.9657.2557.44418,814
8/18/201457.5557.8657.2857.65301,368
8/15/201457.3557.5056.8257.09278,425
8/14/201457.2057.3356.8357.11238,575
8/13/201457.2657.2856.7757.00505,558
8/12/201458.1258.7456.9456.98482,533
8/11/201456.5656.9556.3556.93292,300
8/8/201455.3556.3555.0456.24281,014
8/7/201455.8456.0055.1455.30242,219
8/6/201454.9856.0654.8155.84298,701
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center