The Scotts Miracle-Gro Co $58.68

up +1.24


20/8/2014 04:01 PM  |  NYSE : SMG  
Industries : Chemicals / Agricultural Chemicals
Last Trade: 58.68
Trade Time: Aug 20 04:01 PM Eastern Daylight Time
Change: 1.24 (2.16 %)
Prev Close: 57.44
Open: 57.44
Bid: 56.50
Ask: 61.90
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SMG Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: SMG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 SMG1420I35 21.70 0.00 23.20 264.0 24.10 40.0 0.0 0
40.00 SMG1420I40 15.90 0.00 16.40 149.0 19.30 46.0 0.0 0
45.00 SMG1420I45 16.40 5.10 11.50 241.0 14.40 137.0 1.0 0
50.00 SMG1420I50 5.30 -1.90 6.70 339.0 9.00 168.0 1.0 6
55.00 SMG1420I55 3.90 1.60 3.60 37.0 4.10 286.0 83.0 328
60.00 SMG1420I60 0.47 0.37 0.40 285.0 0.60 109.0 119.0 180
65.00 SMG1420I65 0.15 -0.10 0.15 6.0 0.25 232.0 6.0 84
70.00 SMG1420I70 0.85 0.60 0.05 10.0 0.25 288.0 1.0 24
75.00 SMG1420I75 0.80 0.55 0.05 11.0 0.25 258.0 1.0 11
80.00 SMG1420I80 0.25 0.00 0.05 11.0 0.25 136.0 0.0 0
85.00 SMG1420I85 0.25 0.00 0.05 11.0 0.25 87.0 0.0 0
90.00 SMG1420I90 0.25 0.00 0.05 11.0 0.25 182.0 0.0 0

Put Options: SMG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 SMG1420U35 0.25 0.00 0.05 11.0 0.25 157.0 0.0 0
40.00 SMG1420U40 0.25 0.00 0.05 11.0 0.25 127.0 0.0 0
45.00 SMG1420U45 0.17 -0.08 0.05 198.0 0.25 147.0 360.0 391
50.00 SMG1420U50 0.30 0.25 0.05 8.0 0.30 304.0 1.0 418
55.00 SMG1420U55 0.35 -0.04 0.20 80.0 0.45 420.0 1.0 161
60.00 SMG1420U60 3.13 0.43 1.65 381.0 2.30 118.0 5.0 166
65.00 SMG1420U65 8.80 1.80 6.50 216.0 6.90 35.0 10.0 10
70.00 SMG1420U70 11.80 0.00 10.80 20.0 12.30 107.0 0.0 0
75.00 SMG1420U75 16.80 0.00 15.50 21.0 17.30 64.0 0.0 0
80.00 SMG1420U80 21.80 0.00 19.90 20.0 22.30 64.0 0.0 0
85.00 SMG1420U85 26.80 0.00 25.70 20.0 27.30 87.0 0.0 0
90.00 SMG1420U90 31.80 0.00 30.70 241.0 33.10 234.0 0.0 0
Trading Center