$57.94 +1.12 (1.97%) The Scotts Miracle-Gro Co - NYSE

Oct. 21, 2014 | 04:00 PM
Last Trade: 57.94
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +1.12 (1.97%)
Prev Close: 56.82
Open: 57.04
Bid: 54.76
Ask: 59.41
Options:

Call Options: SMG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 SMG1422K30 27.20 0.00 27.20 136.0 29.50 222.0 0.0 0
35.00 SMG1422K35 20.60 0.00 20.60 41.0 24.70 64.0 0.0 0
40.00 SMG1422K40 15.60 0.00 15.60 111.0 19.40 67.0 0.0 0
45.00 SMG1422K45 12.00 0.00 12.00 127.0 13.50 64.0 0.0 0
50.00 SMG1422K50 7.00 0.00 7.00 100.0 8.60 70.0 0.0 0
55.00 SMG1422K55 2.54 -0.66 3.20 224.0 3.70 46.0 5.0 101
60.00 SMG1422K60 0.78 0.00 0.60 253.0 0.80 13.0 22.0 14
65.00 SMG1422K65 0.25 0.00 0.05 10.0 0.25 107.0 0.0 0
70.00 SMG1422K70 0.25 0.00 0.00 0.0 0.25 102.0 0.0 0
75.00 SMG1422K75 0.25 0.00 0.00 0.0 0.25 102.0 0.0 0
80.00 SMG1422K80 0.25 0.00 0.00 0.0 0.25 102.0 0.0 0
85.00 SMG1422K85 0.25 0.00 0.00 0.0 0.25 111.0 0.0 0

Put Options: SMG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 SMG1422W30 0.25 0.00 0.00 0.0 0.25 111.0 0.0 0
35.00 SMG1422W35 0.25 0.00 0.00 0.0 0.25 92.0 0.0 0
40.00 SMG1422W40 0.25 0.00 0.00 0.0 0.25 92.0 0.0 0
45.00 SMG1422W45 0.13 -0.37 0.05 10.0 0.50 265.0 22.0 22
50.00 SMG1422W50 0.23 0.18 0.05 194.0 0.35 474.0 14.0 36
55.00 SMG1422W55 1.45 0.85 0.60 95.0 0.75 31.0 46.0 149
60.00 SMG1422W60 5.30 2.45 2.85 32.0 5.30 341.0 107.0 107
65.00 SMG1422W65 6.90 0.00 6.90 10.0 8.20 15.0 0.0 0
70.00 SMG1422W70 11.40 0.00 11.40 79.0 13.70 120.0 0.0 0
75.00 SMG1422W75 15.70 0.00 15.70 131.0 19.50 131.0 0.0 0
80.00 SMG1422W80 20.30 0.00 20.30 30.0 24.50 20.0 0.0 0
85.00 SMG1422W85 25.80 0.00 25.80 162.0 29.20 135.0 0.0 0