The Scotts Miracle-Gro Co $53.08

down -0.58


31/7/2014 02:33 PM  |  NYSE : SMG  
Industries : Chemicals / Agricultural Chemicals
Last Trade: 53.08
Trade Time: Jul 31 02:33 PM Eastern Daylight Time
Change: -0.58 (-1.07 %)
Prev Close: 53.66
Open: 53.31
Bid: 53.06
Ask: 53.09
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SMG Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: SMG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 SMG1416H30 21.80 0.00 22.70 261.0 23.30 93.0 0.0 0
35.00 SMG1416H35 16.60 0.00 17.70 20.0 18.60 18.0 0.0 0
40.00 SMG1416H40 12.50 0.00 12.70 45.0 13.30 61.0 0.0 0
45.00 SMG1416H45 6.80 0.00 7.80 59.0 8.30 99.0 0.0 0
50.00 SMG1416H50 4.40 0.80 2.45 334.0 3.50 21.0 3.0 3
55.00 SMG1416H55 0.70 0.00 0.45 140.0 0.60 97.0 4.0 73
60.00 SMG1416H60 0.15 -0.10 0.05 258.0 0.25 466.0 1.0 131
65.00 SMG1416H65 0.25 0.00 0.05 1.0 0.25 287.0 0.0 0
70.00 SMG1416H70 0.25 0.00 0.00 0.0 0.25 201.0 0.0 0
75.00 SMG1416H75 0.25 0.00 0.00 0.0 0.25 271.0 0.0 0
80.00 SMG1416H80 0.25 0.00 0.00 0.0 0.35 109.0 0.0 0
85.00 SMG1416H85 0.25 0.00 0.00 0.0 0.25 271.0 0.0 0

Put Options: SMG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 SMG1416T30 0.25 0.00 0.00 0.0 0.25 149.0 0.0 0
35.00 SMG1416T35 0.25 0.00 0.00 0.0 0.25 324.0 0.0 0
40.00 SMG1416T40 0.25 0.00 0.00 0.0 0.25 304.0 0.0 0
45.00 SMG1416T45 0.25 0.00 0.00 0.0 0.25 285.0 0.0 0
50.00 SMG1416T50 0.25 0.15 0.15 472.0 0.45 154.0 2.0 55
55.00 SMG1416T55 1.80 -0.05 2.30 80.0 2.65 171.0 1.0 93
60.00 SMG1416T60 5.60 -0.10 6.80 26.0 7.70 240.0 4.0 4
65.00 SMG1416T65 9.10 0.00 10.60 185.0 12.30 105.0 0.0 0
70.00 SMG1416T70 14.10 0.00 15.60 114.0 18.20 77.0 0.0 0
75.00 SMG1416T75 19.10 0.00 20.60 49.0 22.30 30.0 0.0 0
80.00 SMG1416T80 24.10 0.00 26.40 19.0 27.30 30.0 0.0 0
85.00 SMG1416T85 29.00 0.00 31.70 112.0 32.30 190.0 0.0 0
Trading Center