The Scotts Miracle-Gro Co $55.84

down -0.28


19/9/2014 04:00 PM  |  NYSE : SMG  
Industries : Chemicals / Agricultural Chemicals
Last Trade: 55.84
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.28 (-0.50 %)
Prev Close: 56.12
Open: 56.30
Bid: 51.02
Ask: 57.36
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SMG Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: SMG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
33.00 SMG1420I33 21.80 0.00 22.50 253.0 24.20 767.0 0.0 0
38.00 SMG1420I38 16.20 0.00 16.00 21.0 20.30 30.0 0.0 0
43.00 SMG1420I43 11.30 0.00 11.20 80.0 15.30 200.0 0.0 0
45.00 SMG1420I45 9.40 0.00 10.40 21.0 11.70 30.0 0.0 0
48.00 SMG1420I48 6.40 0.00 7.30 21.0 8.70 31.0 0.0 0
50.00 SMG1420I50 4.40 0.00 5.30 32.0 6.80 67.0 0.0 0
53.00 SMG1420I53 3.80 2.40 2.65 169.0 3.80 621.0 6.0 55
55.00 SMG1420I55 0.50 0.00 0.65 163.0 1.05 187.0 0.0 0
58.00 SMG1420I58 0.40 0.20 0.05 86.0 0.15 434.0 1.0 437
60.00 SMG1420I60 0.50 0.00 0.05 1.0 0.25 82.0 0.0 0
63.00 SMG1420I63 0.05 -0.05 0.05 1.0 0.10 344.0 1.0 83
65.00 SMG1420I65 0.50 0.00 0.00 0.0 0.25 48.0 0.0 0
68.00 SMG1420I68 0.50 0.00 0.00 0.0 0.25 356.0 1.0 24
73.00 SMG1420I73 0.50 0.00 0.00 0.0 0.25 356.0 10.0 6
78.00 SMG1420I78 0.50 0.00 0.00 0.0 0.25 56.0 0.0 0
83.00 SMG1420I83 0.50 0.00 0.00 0.0 0.25 45.0 0.0 0
88.00 SMG1420I88 0.50 0.00 0.00 0.0 0.25 356.0 0.0 0

Put Options: SMG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
33.00 SMG1420U33 0.50 0.00 0.00 0.0 0.25 177.0 0.0 0
38.00 SMG1420U38 0.50 0.00 0.00 0.0 0.25 92.0 0.0 0
43.00 SMG1420U43 0.65 0.00 0.00 0.0 0.25 224.0 0.0 391
45.00 SMG1420U45 0.65 0.00 0.00 0.0 0.25 92.0 0.0 0
48.00 SMG1420U48 0.50 0.00 0.00 0.0 0.05 84.0 0.0 418
50.00 SMG1420U50 0.50 0.00 0.00 0.0 0.25 91.0 0.0 0
53.00 SMG1420U53 0.10 -0.40 0.05 4.0 0.10 440.0 10.0 159
55.00 SMG1420U55 0.50 0.00 0.10 49.0 0.25 99.0 0.0 0
58.00 SMG1420U58 1.90 0.75 1.30 949.0 2.30 91.0 8.0 297
60.00 SMG1420U60 1.50 0.00 3.20 141.0 5.20 141.0 0.0 0
63.00 SMG1420U63 4.90 0.00 4.70 580.0 7.80 270.0 0.0 33
65.00 SMG1420U65 6.60 0.00 6.70 111.0 10.80 100.0 0.0 0
68.00 SMG1420U68 9.60 0.00 9.70 30.0 13.50 25.0 0.0 0
73.00 SMG1420U73 14.80 0.00 14.90 21.0 18.80 20.0 0.0 0
78.00 SMG1420U78 19.50 0.00 19.90 21.0 24.30 20.0 0.0 0
83.00 SMG1420U83 24.60 0.00 24.90 21.0 28.80 10.0 0.0 0
88.00 SMG1420U88 29.70 0.00 30.70 795.0 32.60 249.0 0.0 0
Trading Center