Summit Midstream Partners LP $52.50

up +0.35


27/8/2014 04:02 PM  |  NYSE : SMLP  
Industries : Utilities / Gas Utilities
Last Trade: 52.50
Trade Time: Aug 27 04:02 PM Eastern Daylight Time
Change: 0.35 (0.67 %)
Prev Close: 52.15
Open: 52.33
Bid: 52.32
Ask: 52.59
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SMLP Trend Analysis - it has outperformed the S&P 500 by 37%
Options:

Call Options: SMLP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 SMLP1420I25 25.70 0.00 25.30 612.0 29.40 297.0 0.0 0
30.00 SMLP1420I30 20.50 0.00 20.30 142.0 24.40 54.0 0.0 0
35.00 SMLP1420I35 3.73 -11.77 15.30 266.0 19.40 112.0 1.0 1
40.00 SMLP1420I40 10.60 -0.10 10.30 608.0 14.40 297.0 6.0 10
45.00 SMLP1420I45 1.75 -3.95 5.30 307.0 9.40 77.0 3.0 31
50.00 SMLP1420I50 1.90 -0.05 0.30 711.0 4.90 546.0 3.0 6
55.00 SMLP1420I55 0.55 0.50 0.05 528.0 1.25 436.0 1.0 1
60.00 SMLP1420I60 4.80 0.00 0.05 10.0 4.80 388.0 0.0 0
65.00 SMLP1420I65 4.80 0.00 0.00 0.0 4.80 388.0 0.0 0
70.00 SMLP1420I70 4.80 0.00 0.00 0.0 4.80 596.0 0.0 0

Put Options: SMLP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 SMLP1420U25 4.80 0.00 0.05 1.0 4.80 596.0 0.0 0
30.00 SMLP1420U30 0.10 -4.70 0.05 10.0 4.80 596.0 10.0 10
35.00 SMLP1420U35 0.27 -4.53 0.05 10.0 4.80 596.0 10.0 10
40.00 SMLP1420U40 4.00 2.95 0.05 10.0 1.05 468.0 10.0 10
45.00 SMLP1420U45 0.60 -4.20 0.10 10.0 4.80 596.0 10.0 10
50.00 SMLP1420U50 0.05 0.00 0.05 450.0 4.80 632.0 0.0 0
55.00 SMLP1420U55 0.40 0.00 0.50 720.0 5.00 515.0 0.0 0
60.00 SMLP1420U60 5.40 0.00 5.50 144.0 9.60 82.0 0.0 0
65.00 SMLP1420U65 10.30 0.00 10.50 97.0 14.60 82.0 0.0 0
70.00 SMLP1420U70 15.40 0.00 15.50 537.0 19.60 241.0 0.0 0
Trading Center