$48.10 +1.46 (3.13%) Summit Midstream Partners LP - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 48.10
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +1.46 (3.13%)
Prev Close: 46.64
Open: 46.88
Bid: 43.11
Ask: 50.00
Options:

Call Options: SMLP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 SMLP1420L25 23.10 3.00 21.00 135.0 23.00 23.0 212.0 212
30.00 SMLP1420L30 15.10 0.00 16.10 47.0 17.70 25.0 0.0 0
35.00 SMLP1420L35 10.10 0.00 11.10 37.0 13.50 35.0 0.0 0
40.00 SMLP1420L40 13.20 8.00 6.20 52.0 8.30 25.0 7.0 19
45.00 SMLP1420L45 2.25 0.15 2.25 134.0 3.70 10.0 75.0 203
50.00 SMLP1420L50 0.50 0.00 0.60 20.0 0.95 35.0 20.0 241
55.00 SMLP1420L55 0.10 0.00 0.10 5.0 0.10 5.0 5.0 229
60.00 SMLP1420L60 0.45 -0.85 0.05 10.0 0.25 45.0 5.0 6
65.00 SMLP1420L65 1.95 0.00 0.05 10.0 0.25 45.0 0.0 0
70.00 SMLP1420L70 1.95 0.00 0.00 0.0 0.25 45.0 0.0 0

Put Options: SMLP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 SMLP1420X25 1.50 0.00 0.00 0.0 0.50 50.0 0.0 0
30.00 SMLP1420X30 1.50 0.00 0.05 10.0 0.25 28.0 0.0 0
35.00 SMLP1420X35 2.28 1.88 0.05 10.0 0.25 23.0 25.0 35
40.00 SMLP1420X40 0.20 -0.30 0.05 45.0 0.25 45.0 15.0 40
45.00 SMLP1420X45 0.90 0.30 0.45 17.0 1.10 143.0 10.0 107
50.00 SMLP1420X50 3.20 -0.50 2.85 10.0 4.20 131.0 2.0 166
55.00 SMLP1420X55 9.30 2.80 7.10 35.0 8.90 52.0 50.0 50
60.00 SMLP1420X60 11.10 0.00 11.50 35.0 14.00 37.0 0.0 0
65.00 SMLP1420X65 16.20 0.00 15.80 57.0 19.70 10.0 0.0 0
70.00 SMLP1420X70 21.30 0.00 22.00 45.0 24.10 52.0 0.0 0