$47.06 -1.31 (-2.71%) Summit Midstream Partners LP - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 47.06
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -1.31 (-2.71%)
Prev Close: 48.37
Open: 48.00
Bid: 47.07
Ask: 47.22
Options:

Call Options: SMLP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 SMLP1422K30 16.60 0.00 16.00 60.0 19.40 54.0 0.0 0
35.00 SMLP1422K35 12.30 0.00 11.00 30.0 14.40 35.0 0.0 0
40.00 SMLP1422K40 1.00 -6.30 6.00 86.0 9.40 54.0 1.0 1
45.00 SMLP1422K45 1.50 -2.10 2.60 35.0 3.10 40.0 26.0 26
50.00 SMLP1422K50 0.95 0.15 0.45 35.0 0.85 65.0 58.0 65
55.00 SMLP1422K55 0.60 0.50 0.05 35.0 0.30 25.0 25.0 30
60.00 SMLP1422K60 1.55 0.00 0.00 0.0 2.30 64.0 0.0 0
65.00 SMLP1422K65 1.55 0.00 0.00 0.0 2.25 20.0 0.0 0
70.00 SMLP1422K70 2.25 0.00 0.00 0.0 2.25 20.0 0.0 0
75.00 SMLP1422K75 1.55 0.00 0.00 0.0 2.25 34.0 0.0 0

Put Options: SMLP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 SMLP1422W30 1.05 0.00 0.00 0.0 2.25 44.0 0.0 0
35.00 SMLP1422W35 0.10 0.00 0.10 25.0 0.10 25.0 0.0 0
40.00 SMLP1422W40 1.25 1.20 0.05 276.0 0.35 10.0 2.0 2
45.00 SMLP1422W45 1.95 1.35 0.90 45.0 1.30 20.0 2.0 51
50.00 SMLP1422W50 4.30 1.40 3.80 5.0 4.30 20.0 1.0 13
55.00 SMLP1422W55 5.10 0.00 6.30 160.0 9.70 35.0 0.0 0
60.00 SMLP1422W60 10.50 0.00 11.10 75.0 14.70 30.0 0.0 0
65.00 SMLP1422W65 16.00 0.00 16.20 37.0 19.70 20.0 0.0 0
70.00 SMLP1422W70 21.00 0.00 21.10 35.0 24.70 20.0 0.0 0
75.00 SMLP1422W75 25.50 0.00 26.20 108.0 29.60 30.0 0.0 0