SUMMIT MIDSTREAM PARTNERS $30.82

up +1.68


17/5/2013 04:17 PM  |  NYSE : SMLP  |  Industries : Utilities / Natural Gas Distribution
Last Trade: 30.82
Trade Time: May 17 4:04 PM Eastern Daylight Time
Change: 1.68 (5.77 %)
Prev Close: 29.14
Open: 29.19
Bid: 27.27
Ask: 33.32
Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: SMLP

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 SMLP1318E20 0.00 0.00 8.70 170 12.20 160 0 0
22.50 SMLP1318E22.5 0.00 0.00 6.10 170 9.70 160 0 0
25.00 SMLP1318E25 0.00 0.00 3.70 190 7.20 180 0 0
30.00 SMLP1318E30 0.00 0.00 0.00 0 4.90 180 0 0
35.00 SMLP1318E35 0.00 0.00 0.00 0 4.80 315 0 0

Put Options: SMLP

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 SMLP1318Q20 0.00 0.00 0.00 0 4.80 315 0 0
22.50 SMLP1318Q22.5 0.00 0.00 0.00 0 0.15 5 0 0
25.00 SMLP1318Q25 0.40 0.00 0.00 0 0.05 100 0 100
30.00 SMLP1318Q30 1.95 0.00 0.00 0 0.05 4 0 6
35.00 SMLP1318Q35 0.00 0.00 2.80 190 6.20 170 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center