Summit Midstream Partners LP $48.00

down -1.07


1/8/2014 04:02 PM  |  NYSE : SMLP  
Industries : Utilities / Gas Utilities
Last Trade: 48.00
Trade Time: Aug 01 04:02 PM Eastern Daylight Time
Change: -1.07 (-2.18 %)
Prev Close: 49.07
Open: 49.10
Bid: 45.65
Ask: 48.05
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SMLP Trend Analysis - it has outperformed the S&P 500 by 25%
Options:

Call Options: SMLP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 SMLP1416H35 12.10 0.00 11.40 330.0 15.00 389.0 0.0 0
40.00 SMLP1416H40 6.60 0.00 6.10 223.0 10.00 69.0 0.0 0
45.00 SMLP1416H45 4.20 2.10 1.60 498.0 5.10 541.0 5.0 5
50.00 SMLP1416H50 0.05 0.00 0.10 20.0 4.80 585.0 0.0 0
55.00 SMLP1416H55 4.80 0.00 0.05 10.0 4.80 314.0 0.0 0
60.00 SMLP1416H60 4.80 0.00 0.00 0.0 4.80 314.0 0.0 0
65.00 SMLP1416H65 4.80 0.00 0.00 0.0 4.80 314.0 0.0 0
70.00 SMLP1416H70 4.80 0.00 0.00 0.0 4.80 454.0 0.0 0

Put Options: SMLP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 SMLP1416T35 4.80 0.00 0.00 0.0 4.80 470.0 0.0 0
40.00 SMLP1416T40 4.80 0.00 0.00 0.0 4.80 314.0 0.0 0
45.00 SMLP1416T45 4.80 0.00 0.05 20.0 4.80 620.0 0.0 0
50.00 SMLP1416T50 1.10 1.05 0.30 536.0 4.80 520.0 10.0 10
55.00 SMLP1416T55 4.30 0.00 5.40 197.0 9.40 39.0 0.0 0
60.00 SMLP1416T60 9.30 0.00 10.40 90.0 14.40 39.0 0.0 0
65.00 SMLP1416T65 14.30 0.00 15.40 21.0 19.80 39.0 0.0 0
70.00 SMLP1416T70 19.30 0.00 20.40 450.0 24.40 259.0 0.0 0
Trading Center