$49.05 -1.25 (-2.49%) Summit Midstream Partners LP - NYSE

Sep. 22, 2014 | 04:00 PM
Last Trade: 49.05
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -1.25 (-2.49%)
Prev Close: 50.30
Open: 50.19
Bid: 48.05
Ask: 52.67
Options:

Call Options: SMLP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 SMLP1418J30 18.30 0.00 17.40 87.0 20.40 128.0 0.0 0
35.00 SMLP1418J35 13.30 0.00 13.00 25.0 15.80 35.0 0.0 0
40.00 SMLP1418J40 8.30 0.00 7.50 138.0 10.10 128.0 0.0 0
45.00 SMLP1418J45 5.50 0.50 3.30 146.0 5.40 265.0 6.0 6
50.00 SMLP1418J50 1.35 -0.10 0.60 36.0 0.90 45.0 8.0 13
55.00 SMLP1418J55 0.15 0.00 0.05 22.0 0.15 20.0 6.0 63
60.00 SMLP1418J60 2.00 0.00 0.10 10.0 0.45 25.0 0.0 0
65.00 SMLP1418J65 1.95 0.00 0.00 0.0 0.45 25.0 0.0 0
70.00 SMLP1418J70 1.95 0.00 0.00 0.0 1.95 25.0 0.0 0
75.00 SMLP1418J75 1.95 0.00 0.00 0.0 1.95 123.0 0.0 0

Put Options: SMLP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 SMLP1418V30 1.95 0.00 0.00 0.0 1.95 133.0 0.0 0
35.00 SMLP1418V35 1.95 0.00 0.00 0.0 1.95 35.0 0.0 0
40.00 SMLP1418V40 2.00 0.00 0.00 0.0 2.00 98.0 0.0 0
45.00 SMLP1418V45 2.20 0.00 0.05 10.0 2.20 231.0 0.0 0
50.00 SMLP1418V50 1.50 0.40 2.15 20.0 2.50 45.0 8.0 11
55.00 SMLP1418V55 2.65 0.00 5.00 219.0 7.50 52.0 0.0 0
60.00 SMLP1418V60 7.50 0.00 9.70 120.0 12.60 52.0 0.0 0
65.00 SMLP1418V65 12.30 0.00 14.20 37.0 17.00 25.0 0.0 0
70.00 SMLP1418V70 17.10 0.00 19.20 37.0 22.00 25.0 0.0 0
75.00 SMLP1418V75 22.30 0.00 24.70 181.0 27.60 87.0 0.0 0