$34.12 -0.31 (-0.90%) Standard Motor Products - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 34.12
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.31 (-0.90%)
Prev Close: 34.43
Open: 34.50
Bid: 30.98
Ask: 34.98
Options:

Call Options: SMP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 SMP1418J20 12.70 0.00 12.70 402.0 16.30 442.0 0.0 0
22.50 SMP1418J22.5 10.20 0.00 10.20 240.0 13.80 141.0 0.0 0
25.00 SMP1418J25 7.70 0.00 7.70 242.0 11.30 141.0 0.0 0
30.00 SMP1418J30 2.75 0.00 2.70 464.0 6.40 10.0 0.0 0
35.00 SMP1418J35 1.40 1.35 0.05 551.0 2.75 525.0 27.0 27
40.00 SMP1418J40 0.25 0.00 0.10 10.0 2.25 491.0 0.0 0
45.00 SMP1418J45 1.00 0.00 0.00 0.0 2.20 166.0 0.0 0
50.00 SMP1418J50 2.20 0.00 0.00 0.0 2.20 166.0 0.0 0
55.00 SMP1418J55 0.65 0.00 0.00 0.0 2.20 342.0 0.0 0

Put Options: SMP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 SMP1418V20 1.00 0.00 0.00 0.0 2.20 342.0 0.0 0
22.50 SMP1418V22.5 1.00 0.00 0.00 0.0 2.20 166.0 0.0 0
25.00 SMP1418V25 1.00 0.00 0.00 0.0 2.20 600.0 0.0 0
30.00 SMP1418V30 1.40 0.00 0.00 0.0 2.25 501.0 0.0 0
35.00 SMP1418V35 0.05 0.00 0.05 607.0 3.20 558.0 0.0 0
40.00 SMP1418V40 3.30 0.00 3.70 442.0 7.30 392.0 0.0 0
45.00 SMP1418V45 8.40 0.00 8.70 243.0 12.30 112.0 0.0 0
50.00 SMP1418V50 13.40 0.00 13.60 237.0 17.30 89.0 0.0 0
55.00 SMP1418V55 18.30 0.00 18.70 441.0 22.30 382.0 0.0 0