STANDARD MOTOR PRODUCTS $35.11

up +0.02


19/6/2013 01:19 PM  |  NYSE : SMP  |  Industries : Manufacturing / Motor Vehicle Body and Trailer Manufacturing
Last Trade: 35.11
Trade Time: Jun 19 1:04 PM Eastern Daylight Time
Change: 0.02 (0.05 %)
Prev Close: 35.09
Open: 35.18
Bid: 35.09
Ask: 35.11
Get Trend Analysis Icon Get SMP Trend Analysis - it has outperformed the S&P 500 by 153%
Options:

Call Options: SMP

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SMP1322F15 0.00 0.00 17.80 191 20.80 191 0 0
17.50 SMP1322F17.5 0.00 0.00 16.90 191 20.00 211 0 0
20.00 SMP1322F20 0.00 0.00 14.40 29 15.80 29 0 0
22.50 SMP1322F22.5 0.00 0.00 11.90 29 13.30 29 0 0
25.00 SMP1322F25 0.00 0.00 9.40 29 10.80 29 0 0
30.00 SMP1322F30 3.60 0.00 4.60 245 5.60 275 0 42
35.00 SMP1322F35 0.25 0.00 0.15 175 0.50 233 0 97
40.00 SMP1322F40 0.00 0.00 0.00 0 0.10 109 0 0

Put Options: SMP

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SMP1322R15 0.00 0.00 0.00 0 0.10 109 0 0
17.50 SMP1322R17.5 0.00 0.00 0.00 0 0.10 109 0 0
20.00 SMP1322R20 0.00 0.00 0.00 0 0.10 109 0 0
22.50 SMP1322R22.5 0.00 0.00 0.00 0 0.10 109 0 0
25.00 SMP1322R25 0.25 0.00 0.00 0 0.10 109 0 3
30.00 SMP1322R30 0.06 0.00 0.00 0 0.10 109 0 5
35.00 SMP1322R35 0.00 0.00 0.10 173 0.40 209 0 0
40.00 SMP1322R40 0.00 0.00 4.20 245 5.60 245 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center