Standard Motor Products $41.84

down -0.18


11/7/2014 04:02 PM  |  NYSE : SMP  
Industries : Automotive / Auto Parts
Last Trade: 41.84
Trade Time: Jul 11 04:02 PM Eastern Daylight Time
Change: -0.18 (-0.43 %)
Prev Close: 42.02
Open: 41.83
Bid: 38.05
Ask: 45.72
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SMP Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: SMP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 SMP1419G22.5 17.90 0.00 17.50 541.0 21.50 215.0 0.0 0
25.00 SMP1419G25 15.40 0.00 15.00 540.0 19.00 230.0 0.0 0
30.00 SMP1419G30 10.40 0.00 10.00 586.0 14.00 255.0 0.0 0
35.00 SMP1419G35 5.40 0.00 5.00 586.0 9.00 265.0 0.0 0
40.00 SMP1419G40 0.55 0.00 0.10 635.0 4.20 571.0 0.0 0
45.00 SMP1419G45 0.60 -0.55 0.10 10.0 1.85 564.0 10.0 41
50.00 SMP1419G50 1.15 0.00 0.00 0.0 2.20 482.0 0.0 0
55.00 SMP1419G55 2.20 0.00 0.00 0.0 2.20 482.0 0.0 0
60.00 SMP1419G60 1.15 0.00 0.00 0.0 2.20 482.0 0.0 0

Put Options: SMP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 SMP1419S22.5 2.20 0.00 0.00 0.0 2.20 586.0 0.0 0
25.00 SMP1419S25 2.20 0.00 0.00 0.0 2.20 580.0 0.0 0
30.00 SMP1419S30 1.15 0.00 0.00 0.0 2.20 562.0 0.0 0
35.00 SMP1419S35 1.15 0.00 0.05 10.0 2.20 562.0 0.0 0
40.00 SMP1419S40 1.15 0.00 0.05 10.0 0.65 243.0 0.0 0
45.00 SMP1419S45 0.80 0.00 1.00 595.0 5.10 127.0 0.0 0
50.00 SMP1419S50 5.70 0.00 6.00 595.0 10.00 127.0 0.0 0
55.00 SMP1419S55 10.70 0.00 11.00 586.0 15.00 127.0 0.0 0
60.00 SMP1419S60 15.70 0.00 16.00 586.0 20.00 127.0 0.0 0
Trading Center