Standard Motor Products $37.97

down -0.36


22/8/2014 04:02 PM  |  NYSE : SMP  
Industries : Automotive / Auto Parts
Last Trade: 37.97
Trade Time: Aug 22 04:02 PM Eastern Daylight Time
Change: -0.36 (-0.94 %)
Prev Close: 38.33
Open: 38.15
Bid: 34.58
Ask: 41.46
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SMP Trend Analysis - it has outperformed the S&P 500 by 3%
Options:

Call Options: SMP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 SMP1420I22.5 13.70 0.00 13.60 343.0 17.70 437.0 0.0 0
25.00 SMP1420I25 11.20 0.00 11.10 320.0 15.20 141.0 0.0 0
30.00 SMP1420I30 6.20 0.00 6.90 281.0 9.60 203.0 0.0 0
35.00 SMP1420I35 1.45 0.00 1.35 704.0 5.50 574.0 0.0 0
40.00 SMP1420I40 0.05 0.00 0.05 700.0 2.70 20.0 0.0 0
45.00 SMP1420I45 2.25 0.00 0.15 10.0 2.25 390.0 0.0 0
50.00 SMP1420I50 0.85 0.00 0.00 0.0 2.20 390.0 0.0 0
55.00 SMP1420I55 2.20 0.00 0.00 0.0 2.20 390.0 0.0 0
60.00 SMP1420I60 2.20 0.00 0.00 0.0 2.20 492.0 0.0 0

Put Options: SMP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 SMP1420U22.5 2.20 0.00 0.00 0.0 2.20 470.0 0.0 0
25.00 SMP1420U25 2.20 0.00 0.00 0.0 2.20 295.0 0.0 0
30.00 SMP1420U30 2.25 0.00 0.10 10.0 2.25 295.0 0.0 0
35.00 SMP1420U35 0.05 0.00 0.10 10.0 2.45 579.0 0.0 0
40.00 SMP1420U40 0.80 0.00 0.25 474.0 4.50 432.0 0.0 0
45.00 SMP1420U45 5.40 0.00 4.80 446.0 8.90 297.0 0.0 0
50.00 SMP1420U50 10.40 0.00 9.80 321.0 13.90 53.0 0.0 0
55.00 SMP1420U55 15.40 0.00 14.80 276.0 18.90 53.0 0.0 0
60.00 SMP1420U60 20.40 0.00 19.80 429.0 23.90 297.0 0.0 0
Trading Center