Standard Motor Products $36.05

down -2.21


31/7/2014 04:02 PM  |  NYSE : SMP  
Industries : Automotive / Auto Parts
Last Trade: 36.05
Trade Time: Jul 31 04:02 PM Eastern Daylight Time
Change: -2.21 (-5.78 %)
Prev Close: 38.26
Open: 37.66
Bid: 32.76
Ask: 39.47
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SMP Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: SMP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 SMP1416H17.5 18.80 0.00 17.10 258.0 20.70 140.0 0.0 0
20.00 SMP1416H20 16.70 0.00 14.60 275.0 18.20 10.0 0.0 0
22.50 SMP1416H22.5 14.00 0.00 12.10 277.0 15.70 10.0 0.0 0
25.00 SMP1416H25 11.70 0.00 9.60 297.0 13.20 10.0 0.0 0
30.00 SMP1416H30 7.00 0.50 4.60 485.0 8.20 10.0 100.0 100
35.00 SMP1416H35 2.00 -0.20 0.05 589.0 3.70 10.0 2.0 26
40.00 SMP1416H40 2.70 2.65 0.10 10.0 2.25 542.0 10.0 19
45.00 SMP1416H45 0.75 -1.50 0.10 10.0 2.20 455.0 23.0 37
50.00 SMP1416H50 2.20 0.00 0.10 10.0 2.20 455.0 0.0 0

Put Options: SMP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 SMP1416T17.5 2.20 0.00 0.05 10.0 2.20 163.0 0.0 0
20.00 SMP1416T20 2.20 0.00 0.05 10.0 2.20 330.0 0.0 0
22.50 SMP1416T22.5 2.20 0.00 0.05 10.0 2.20 330.0 0.0 0
25.00 SMP1416T25 1.90 0.00 0.05 10.0 1.90 335.0 0.0 0
30.00 SMP1416T30 0.75 0.40 0.05 10.0 2.25 450.0 15.0 45
35.00 SMP1416T35 0.05 -2.25 0.05 639.0 2.60 711.0 2.0 2
40.00 SMP1416T40 0.90 0.60 1.95 481.0 5.80 357.0 10.0 109
45.00 SMP1416T45 4.80 -0.30 6.80 575.0 10.60 358.0 10.0 85
50.00 SMP1416T50 10.10 0.00 11.80 567.0 15.50 347.0 0.0 0
Trading Center