$38.15 -0.16 (-0.42%) Standard Motor Products - NYSE

Nov. 28, 2014 | 01:02 PM
Last Trade: 38.15
Trade Time: Nov 28 01:02 PM Eastern Daylight Time
Change: -0.16 (-0.42%)
Prev Close: 38.31
Open: 38.35
Bid: 35.12
Ask: 42.30
Options:

Call Options: SMP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 SMP1420L20 17.40 0.00 16.70 107.0 20.30 117.0 0.0 0
22.50 SMP1420L22.5 13.90 0.00 14.20 30.0 17.80 30.0 0.0 0
25.00 SMP1420L25 11.40 0.00 11.70 30.0 15.30 30.0 0.0 0
30.00 SMP1420L30 6.40 0.00 6.70 30.0 10.30 30.0 0.0 0
35.00 SMP1420L35 2.75 0.00 1.85 101.0 5.50 131.0 0.0 0
40.00 SMP1420L40 0.25 0.00 0.05 10.0 2.70 54.0 0.0 0
45.00 SMP1420L45 2.25 0.00 0.05 10.0 2.25 45.0 0.0 0
50.00 SMP1420L50 2.20 0.00 0.00 0.0 2.20 45.0 0.0 0
55.00 SMP1420L55 0.25 0.00 0.00 0.0 5.00 244.0 0.0 0

Put Options: SMP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 SMP1420X20 0.25 0.00 0.00 0.0 2.20 20.0 0.0 0
22.50 SMP1420X22.5 1.75 0.00 0.00 0.0 2.20 20.0 0.0 0
25.00 SMP1420X25 1.25 0.00 0.00 0.0 2.20 20.0 0.0 0
30.00 SMP1420X30 0.25 0.00 0.05 10.0 0.50 20.0 0.0 0
35.00 SMP1420X35 0.05 0.00 0.05 5.0 2.35 62.0 0.0 0
40.00 SMP1420X40 1.10 0.00 0.15 20.0 4.00 217.0 0.0 0
45.00 SMP1420X45 4.60 0.00 4.70 20.0 8.30 30.0 0.0 0
50.00 SMP1420X50 9.50 0.00 9.60 20.0 13.30 30.0 0.0 0
55.00 SMP1420X55 15.80 0.00 14.50 100.0 18.60 50.0 0.0 0