Standard Motor Products $41.07

down -0.50


25/7/2014 04:02 PM  |  NYSE : SMP  
Industries : Automotive / Auto Parts
Last Trade: 41.07
Trade Time: Jul 25 04:02 PM Eastern Daylight Time
Change: -0.50 (-1.20 %)
Prev Close: 41.57
Open: 41.22
Bid: 37.24
Ask: 44.69
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SMP Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: SMP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 SMP1416H17.5 22.50 0.00 21.50 122.0 25.60 66.0 0.0 0
20.00 SMP1416H20 20.00 0.00 19.00 140.0 23.10 72.0 0.0 0
22.50 SMP1416H22.5 17.50 0.00 16.50 138.0 20.60 72.0 0.0 0
25.00 SMP1416H25 15.00 0.00 14.00 126.0 18.10 72.0 0.0 0
30.00 SMP1416H30 7.00 -3.00 9.00 594.0 13.10 225.0 100.0 100
35.00 SMP1416H35 2.00 -3.00 4.10 580.0 8.10 215.0 2.0 26
40.00 SMP1416H40 2.70 2.20 0.05 516.0 3.90 650.0 10.0 19
45.00 SMP1416H45 0.75 0.37 0.75 23.0 0.75 195.0 23.0 14
50.00 SMP1416H50 2.25 0.00 0.10 10.0 2.25 268.0 0.0 0

Put Options: SMP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 SMP1416T17.5 2.20 0.00 0.05 10.0 2.20 164.0 0.0 0
20.00 SMP1416T20 2.20 0.00 0.05 10.0 2.20 277.0 0.0 0
22.50 SMP1416T22.5 2.20 0.00 0.05 10.0 2.20 277.0 0.0 0
25.00 SMP1416T25 1.90 0.00 0.05 10.0 1.90 258.0 0.0 0
30.00 SMP1416T30 0.75 -1.45 0.05 10.0 2.20 356.0 15.0 45
35.00 SMP1416T35 0.05 -2.20 0.15 10.0 2.25 282.0 2.0 2
40.00 SMP1416T40 0.60 0.55 0.05 484.0 2.95 614.0 24.0 99
45.00 SMP1416T45 4.80 1.40 2.20 624.0 6.20 263.0 10.0 85
50.00 SMP1416T50 6.40 0.00 7.10 568.0 11.10 132.0 0.0 0
Trading Center