SIMS METAL MANAGEMENT $8.25

down -0.33


19/6/2013 02:19 PM  |  NYSE : SMS  |  Industries : Other Services (except Public Administration) / Commercial and Industrial Machinery and Equipment (except Automotive and Electronic) Repair and Maintenance
Last Trade: 8.25
Trade Time: Jun 19 2:39 PM Eastern Daylight Time
Change: -0.33 (-3.85 %)
Prev Close: 8.58
Open: 8.36
Bid: 8.24
Ask: 8.25
Get Trend Analysis Icon Get SMS Trend Analysis - it has underperformed the S&P 500 by 41%
Options:

Call Options: SMS

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SMS1322F2.5 0.00 0.00 5.00 53 6.60 53 0 0
5.00 SMS1322F5 0.00 0.00 2.55 87 4.10 87 0 0
7.50 SMS1322F7.5 0.00 0.00 0.05 53 1.55 53 0 0
10.00 SMS1322F10 0.04 0.00 0.00 0 0.05 34 0 110
12.50 SMS1322F12.5 0.05 0.00 0.00 0 0.05 34 0 68
15.00 SMS1322F15 0.15 0.00 0.00 0 0.05 37 0 10
17.50 SMS1322F17.5 0.00 0.00 0.00 0 0.05 37 0 0
20.00 SMS1322F20 0.00 0.00 0.00 0 0.05 37 0 0

Put Options: SMS

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SMS1322R2.5 0.00 0.00 0.00 0 0.05 34 0 0
5.00 SMS1322R5 0.00 0.00 0.00 0 0.05 34 0 0
7.50 SMS1322R7.5 0.00 0.00 0.00 0 0.10 57 0 0
10.00 SMS1322R10 1.47 0.00 1.00 53 2.45 53 0 53
12.50 SMS1322R12.5 1.65 0.00 3.40 87 5.00 87 0 0
15.00 SMS1322R15 0.00 0.00 5.90 87 7.50 87 0 0
17.50 SMS1322R17.5 0.00 0.00 8.40 53 10.00 53 0 0
20.00 SMS1322R20 8.60 0.00 10.90 53 12.50 53 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center