Smith Micro Software Inc $0.98

down -0.06


22/9/2014 12:06 PM  |  NASDAQ : SMSI  
Industries : Computer Software & Services / Application Software
Last Trade: 0.98
Trade Time: Sep 22 12:06 PM Eastern Daylight Time
Change: -0.06 (-5.77 %)
Prev Close: 1.04
Open: 1.02
Bid: 0.98
Ask: 0.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SMSI Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: SMSI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SMSI1418J2.5 0.05 0.00 0.05 6.0 0.05 340.0 2.0 981
5.00 SMSI1418J5 0.15 0.10 0.05 38.0 0.05 233.0 6.0 10
7.50 SMSI1418J7.5 0.05 0.00 0.05 10.0 0.05 246.0 15.0 32

Put Options: SMSI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SMSI1418V2.5 1.45 0.05 1.40 308.0 1.60 286.0 2.0 11
5.00 SMSI1418V5 3.80 0.00 3.80 653.0 4.20 493.0 0.0 0
7.50 SMSI1418V7.5 5.50 0.00 5.70 534.0 7.40 531.0 0.0 0
Trading Center