SMTC Corp $1.90

down -0.07


28/7/2014 04:00 PM  |  NASDAQ : SMTX  
Industries : Electronics / Printed Circuit Boards
Last Trade: 1.90
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: -0.07 (-3.55 %)
Prev Close: 1.97
Open: 1.94
Bid: 1.90
Ask: 1.92
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SMTX Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: SMTX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SMTX1416H2.5 0.10 0.00 0.00 0.0 0.30 209.0 0.0 0
5.00 SMTX1416H5 0.25 0.00 0.00 0.0 0.25 123.0 0.0 0
7.50 SMTX1416H7.5 0.25 0.00 0.00 0.0 0.25 123.0 0.0 0

Put Options: SMTX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SMTX1416T2.5 0.35 0.00 0.35 102.0 0.80 43.0 0.0 0
5.00 SMTX1416T5 2.70 0.00 2.70 92.0 3.40 53.0 0.0 0
7.50 SMTX1416T7.5 5.10 0.00 5.10 127.0 6.10 130.0 0.0 0
Trading Center