$1.73 -0.03 (-1.71%) SMTC Corp - NASDAQ

Nov. 28, 2014 | 11:58 AM
Last Trade: 1.73
Trade Time: Nov 28 11:58 AM Eastern Daylight Time
Change: -0.03 (-1.71%)
Prev Close: 1.76
Open: 1.73
Bid: 1.72
Ask: 1.77
Options:

Call Options: SMTX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SMTX1420L2.5 0.20 -0.10 0.05 10.0 0.25 20.0 100.0 120
5.00 SMTX1420L5 0.25 0.00 0.00 0.0 0.25 20.0 0.0 0
7.50 SMTX1420L7.5 0.25 0.00 0.00 0.0 0.25 20.0 0.0 0

Put Options: SMTX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SMTX1420X2.5 0.50 0.00 0.55 195.0 1.00 180.0 0.0 0
5.00 SMTX1420X5 2.85 0.00 2.90 20.0 3.70 235.0 0.0 0
7.50 SMTX1420X7.5 5.20 0.00 5.30 200.0 6.20 195.0 0.0 0