$14.82 +0.05 (%) Bank of America MITTS 2010-27.2.15 Lkd to S&P 500 Index Series L -

Oct. 20, 2014 | 02:06 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SMU historical data

Date Open High Low Close Volume
10/17/201414.7714.7714.7714.77100
10/16/201414.7114.7614.7114.761,578
10/15/201414.6214.6214.6214.62800
10/14/201414.7514.7514.7514.750
10/13/201414.8514.8614.8514.862,000
10/10/201414.7314.8514.7314.85740
10/9/201414.8414.8414.8414.840
10/8/201414.9014.9014.9014.900
10/7/201414.8814.8914.8814.884,630
10/6/201414.9014.9014.9014.900
10/3/201414.8514.8514.8514.850
10/2/201414.8514.8514.8514.85900
10/1/201414.8614.8614.8614.861,600
9/30/201414.8914.9014.8914.896,900
9/29/201414.8814.8814.8814.882,300
9/26/201414.8814.8814.8814.880
9/25/201414.8814.8814.8814.880
9/24/201414.9514.9514.9514.950
9/23/201414.9014.9014.9014.9050
9/22/201414.9014.9014.9014.900
9/19/201414.9314.9514.9314.959,835
9/18/201414.9514.9514.9314.939,000
9/17/201414.9214.9214.9214.920
9/16/201414.9214.9214.9214.922,500
9/15/201414.9014.9014.9014.901,000
9/12/201414.8914.8914.8914.890
9/11/201414.8914.8914.8914.8922,770
9/10/201414.9014.9014.9014.901,500
9/9/201414.9014.9014.9014.9044,500
9/8/201414.9014.9014.9014.910
9/5/201414.9014.9014.9014.900
9/4/201414.9014.9014.9014.9010,000
9/3/201414.9314.9414.9314.941,675
9/2/201414.8915.1014.8915.042,420
8/29/201414.9614.9614.9614.961,000
8/28/201414.8914.8914.8914.891,800
8/27/201414.8914.8914.8914.899,856
8/26/201414.8914.8914.8914.893,200
8/25/201414.8914.8914.8914.8911,100
8/22/201414.8614.8714.8614.872,000
8/21/201414.8714.8714.8714.870
8/20/201414.9214.9214.8714.871,067
8/19/201414.8714.8714.8714.875,500
8/18/201414.8514.8514.8514.853,000
8/15/201414.9314.9314.5914.5916,100
8/14/201414.9214.9314.9214.934,280
8/13/201414.9114.9114.9114.91300
8/12/201414.7814.7814.7814.780
8/11/201414.7914.7914.7914.790
8/8/201414.7114.7114.7114.710
8/7/201414.7114.7114.7114.710
8/6/201414.7414.7414.7414.742,810
8/5/201414.7714.7814.7714.7810,300
8/4/201414.6214.6214.6214.62800
8/1/201414.9314.9314.9314.93100
7/31/201414.8114.8114.8114.81150
7/30/201414.8314.8314.8314.831,200
7/29/201414.8314.8414.8314.841,200
7/28/201414.8314.8314.8314.83300
7/25/201414.8414.8414.8414.840
7/24/201414.8414.8514.8414.8427,878
7/23/201414.8214.8214.8214.8222
7/22/201414.8414.8414.8414.840
7/21/201414.8214.8214.8214.820
7/18/201414.8214.8214.8214.82400
7/17/201414.8114.8114.8114.8110,400
7/16/201414.8314.8314.8314.833,300
7/15/201414.8214.8214.8214.82300
7/14/201414.8314.8314.8314.830
7/11/201414.8014.8014.8014.800
7/10/201414.8014.8014.8014.80300
7/9/201414.8314.8314.8114.812,100
7/8/201414.7114.8014.7114.80400
7/7/201414.8314.8314.8314.830
7/3/201414.8114.8114.8114.810
7/2/201414.8114.8114.8114.81300
7/1/201414.8014.8014.8014.80200
6/30/201414.7914.7914.7914.7920,907
6/27/201414.7814.7814.7814.781,600
6/26/201414.7814.7814.7814.780
6/25/201414.7614.7714.7614.77300
6/24/201414.7814.7814.7814.783,600
6/23/201414.7914.7914.7914.79201
6/20/201414.7914.7914.7914.7914,751
6/19/201414.7414.7414.7414.740
6/18/201414.7414.7414.7414.741,200
6/17/201414.7514.7514.7514.750
6/16/201414.7514.7514.7514.75820
6/13/201414.7314.7314.7314.7311,828
6/12/201414.7414.7414.7214.725,200
6/11/201414.7514.7514.7514.75320
6/10/201414.7514.7514.7514.759,950
6/9/201414.7514.7514.7514.754,000
6/6/201414.7514.7514.7514.7512,144
6/5/201414.7114.7314.7114.7311,100
6/4/201414.7014.7014.7014.700
6/3/201414.6914.7014.6914.703,572
6/2/201414.6814.6814.6814.68144
5/30/201414.6914.6914.6914.690
5/29/201414.6914.6914.6914.697,500
  • Showing 1-100 of 1,162 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center