Bank of America MITTS 2010-27.2.15 Lkd to S&P 500 Index Series L $14.83

down -0.01


30/7/2014 04:00 PM  |  : SMU  
Industries :
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SMU historical data

Date Open High Low Close Volume
7/29/201414.8314.8414.8314.841,200
7/28/201414.8314.8314.8314.83300
7/25/201414.8414.8414.8414.840
7/24/201414.8414.8514.8414.8427,878
7/23/201414.8214.8214.8214.8222
7/22/201414.8414.8414.8414.840
7/21/201414.8214.8214.8214.820
7/18/201414.8214.8214.8214.82400
7/17/201414.8114.8114.8114.8110,400
7/16/201414.8314.8314.8314.833,300
7/15/201414.8214.8214.8214.82300
7/14/201414.8314.8314.8314.830
7/11/201414.8014.8014.8014.800
7/10/201414.8014.8014.8014.80300
7/9/201414.8314.8314.8114.812,100
7/8/201414.7114.8014.7114.80400
7/7/201414.8314.8314.8314.830
7/3/201414.8114.8114.8114.810
7/2/201414.8114.8114.8114.81300
7/1/201414.8014.8014.8014.80200
6/30/201414.7914.7914.7914.7920,907
6/27/201414.7814.7814.7814.781,600
6/26/201414.7814.7814.7814.780
6/25/201414.7614.7714.7614.77300
6/24/201414.7814.7814.7814.783,600
6/23/201414.7914.7914.7914.79201
6/20/201414.7914.7914.7914.7914,751
6/19/201414.7414.7414.7414.740
6/18/201414.7414.7414.7414.741,200
6/17/201414.7514.7514.7514.750
6/16/201414.7514.7514.7514.75820
6/13/201414.7314.7314.7314.7311,828
6/12/201414.7414.7414.7214.725,200
6/11/201414.7514.7514.7514.75320
6/10/201414.7514.7514.7514.759,950
6/9/201414.7514.7514.7514.754,000
6/6/201414.7514.7514.7514.7512,144
6/5/201414.7114.7314.7114.7311,100
6/4/201414.7014.7014.7014.700
6/3/201414.6914.7014.6914.703,572
6/2/201414.6814.6814.6814.68144
5/30/201414.6914.6914.6914.690
5/29/201414.6914.6914.6914.697,500
5/28/201414.6614.6614.6614.660
5/27/201414.6814.6814.6814.680
5/23/201414.6814.6814.6614.664,200
5/22/201414.6414.6414.6414.6435
5/21/201414.6414.6414.6414.64600
5/20/201414.6114.6114.6114.611,200
5/19/201414.6314.6314.6314.630
5/16/201414.6014.6014.6014.600
5/15/201414.5914.5914.5914.590
5/14/201414.7014.7014.6314.631,500
5/13/201414.6414.8714.6414.647,600
5/12/201414.7314.7314.6114.631,900
5/9/201414.6314.6314.5614.5610,000
5/8/201414.7414.8014.6514.651,000
5/7/201414.6514.6814.6414.651,300
5/6/201414.7214.7214.6014.607,500
5/5/201414.5814.5814.5814.580
5/2/201414.6114.6114.5714.573,335
5/1/201414.6414.6414.5914.591,000
4/30/201414.5714.5714.5714.570
4/29/201414.6214.6214.5714.578,400
4/28/201414.6614.7014.5514.5514,200
4/25/201414.7814.7814.6014.609,400
4/24/201414.5414.5414.5414.540
4/23/201414.6014.6014.5514.5511,800
4/22/201414.5714.5814.5614.569,900
4/21/201414.7514.7514.6014.60200
4/17/201414.5214.5214.5214.523,500
4/16/201414.7514.7514.4914.491,000
4/15/201414.4314.4314.4314.432,000
4/14/201414.4014.4014.4014.401,700
4/11/201414.3814.3814.3814.380
4/10/201414.4214.4214.4214.420
4/9/201414.4814.4814.4814.480
4/8/201414.4614.4614.4614.460
4/7/201414.5414.5414.5414.54150
4/4/201414.5014.5014.5014.500
4/3/201414.5414.5414.5414.547,500
4/2/201414.9014.9014.9014.90144
4/1/201414.5114.5114.5114.515,000
3/31/201414.4814.5614.4814.561,200
3/28/201414.4614.4914.4614.463,300
3/27/201414.7014.7514.4314.431,800
3/26/201414.4514.4514.4514.45522
3/25/201414.4614.4614.4614.46800
3/24/201414.4414.8014.4314.443,502
3/21/201414.4814.4814.4614.461,650
3/20/201414.4614.4614.4614.460
3/19/201415.2215.2214.8014.80200
3/18/201414.4514.4514.4514.458,982
3/17/201414.4314.4314.4314.433,100
3/14/201414.3514.3514.3514.350
3/13/201414.4314.4314.4314.435,000
3/12/201414.4314.4314.4314.430
3/11/201414.4514.5214.4414.448,356
3/10/201414.2114.2114.2114.21431
3/7/201414.4414.4914.4414.444,500
Trading Center