MITTS LINKED TO S&P 500 $13.27

down -0.03


24/5/2013 04:24 PM  |  NYSEARCA : SMU  |  Industries :
Type:

SMU historical data

Date Open High Low Close Volume
5/24/2013 13.25 13.28 13.25 13.27 59
5/23/2013 13.30 13.30 13.30 13.30 4
5/22/2013 13.35 13.35 13.35 13.35 0
5/21/2013 13.35 13.35 13.35 13.35 247
5/20/2013 13.30 13.30 13.30 13.30 0
5/17/2013 13.30 13.30 13.30 13.30 0
5/16/2013 13.30 13.30 13.30 13.30 48
5/15/2013 13.31 13.31 13.31 13.31 1
5/14/2013 13.20 13.20 13.20 13.20 0
5/13/2013 13.20 13.20 13.20 13.20 0
5/10/2013 13.20 13.20 13.20 13.20 3
5/9/2013 13.38 13.38 13.38 13.38 1
5/8/2013 13.18 13.30 13.18 13.21 157
5/7/2013 13.16 15.07 13.16 13.29 126
5/6/2013 13.13 13.13 13.13 13.13 0
5/3/2013 13.13 13.13 13.13 13.13 35
5/2/2013 13.04 13.04 13.04 13.04 1
5/1/2013 13.00 13.03 13.00 13.01 28
4/30/2013 13.04 13.04 13.04 13.04 0
4/29/2013 13.02 13.04 13.02 13.04 100
4/26/2013 12.93 12.93 12.93 12.93 0
4/25/2013 12.93 12.93 12.93 12.93 0
4/24/2013 12.93 12.93 12.93 12.93 176
4/23/2013 12.89 12.89 12.89 12.89 50
4/22/2013 13.59 13.59 13.59 13.59 6
4/19/2013 12.77 12.77 12.77 12.77 0
4/18/2013 12.77 12.77 12.77 12.77 1
4/17/2013 12.86 12.86 12.86 12.86 0
4/16/2013 12.87 12.87 12.86 12.86 165
4/15/2013 12.85 12.85 12.81 12.81 36
4/12/2013 12.95 12.95 12.95 12.95 30
4/11/2013 13.02 13.02 13.02 13.02 0
4/10/2013 12.90 13.02 12.90 13.02 149
4/9/2013 12.76 12.76 12.76 12.76 0
4/8/2013 12.76 12.76 12.71 12.76 57
4/5/2013 12.69 12.70 12.69 12.70 131
4/4/2013 12.69 12.69 12.69 12.69 0
4/3/2013 12.69 12.69 12.69 12.69 0
4/2/2013 12.69 12.69 12.69 12.69 0
4/1/2013 12.69 12.69 12.69 12.69 0
3/28/2013 12.69 12.69 12.69 12.69 0
3/27/2013 12.69 12.69 12.69 12.69 0
3/26/2013 12.69 12.69 12.69 12.69 0
3/25/2013 12.72 12.72 12.69 12.69 317
3/22/2013 12.70 12.70 12.70 12.70 9
3/21/2013 12.70 12.75 12.68 12.68 89
3/20/2013 12.75 12.75 12.75 12.75 32
3/19/2013 12.69 12.70 12.69 12.70 64
3/18/2013 12.76 12.76 12.76 12.76 0
3/15/2013 12.74 12.78 12.74 12.76 29
3/14/2013 12.75 12.75 12.75 12.75 0
3/13/2013 12.71 12.75 12.71 12.75 12
3/12/2013 12.68 12.68 12.68 12.68 0
3/11/2013 12.68 12.68 12.68 12.68 28
3/8/2013 12.70 12.70 12.70 12.70 1
3/7/2013 12.62 12.62 12.62 12.62 0
3/6/2013 12.62 12.62 12.62 12.62 0
3/5/2013 12.62 12.62 12.62 12.62 25
3/4/2013 12.51 12.51 12.51 12.51 0
3/1/2013 12.51 12.51 12.51 12.51 0
2/28/2013 12.51 12.51 12.51 12.51 55
2/27/2013 12.50 12.50 12.50 12.50 2
2/26/2013 12.40 12.40 12.37 12.37 150
2/25/2013 12.56 12.56 12.56 12.56 0
2/22/2013 12.41 12.56 12.41 12.56 25
2/21/2013 12.56 12.56 12.56 12.56 0
2/20/2013 12.53 12.56 12.53 12.56 84
2/19/2013 12.48 12.48 12.48 12.48 0
2/15/2013 12.50 12.52 12.48 12.48 253
2/14/2013 12.49 12.49 12.49 12.49 7
2/13/2013 12.49 12.49 12.49 12.49 57
2/12/2013 12.45 12.45 12.45 12.45 0
2/11/2013 12.45 12.45 12.45 12.45 0
2/8/2013 12.45 12.45 12.45 12.45 4
2/7/2013 12.42 12.42 12.42 12.42 0
2/6/2013 12.42 12.42 12.42 12.42 0
2/5/2013 12.42 12.42 12.42 12.42 13
2/4/2013 12.36 12.36 12.34 12.34 9
2/1/2013 12.38 12.41 12.37 12.41 28
1/31/2013 12.32 12.53 12.32 12.53 28
1/30/2013 12.37 12.37 12.37 12.37 0
1/29/2013 12.36 12.37 12.36 12.37 61
1/28/2013 12.23 12.23 12.23 12.23 0
1/25/2013 12.23 12.23 12.23 12.23 10
1/24/2013 12.23 12.23 12.19 12.20 51
1/23/2013 12.21 12.76 12.21 12.37 22
1/22/2013 12.06 12.06 12.06 12.06 0
1/18/2013 12.27 12.27 12.06 12.06 14
1/17/2013 13.43 13.43 12.35 12.36 5
1/16/2013 15.00 16.00 12.95 12.95 17
1/15/2013 12.03 12.03 12.03 12.03 50
1/14/2013 12.05 12.05 12.05 12.05 3
1/11/2013 11.99 11.99 11.99 11.99 0
1/10/2013 11.99 11.99 11.99 11.99 0
1/9/2013 11.99 11.99 11.99 11.99 0
1/8/2013 11.99 11.99 11.99 11.99 0
1/7/2013 11.99 11.99 11.99 11.99 15
1/4/2013 11.98 11.98 11.98 11.98 50
1/3/2013 11.94 11.94 11.94 11.94 60
1/2/2013 11.92 11.92 11.92 11.92 1
Marketplace
Trading Center