$14.97 0.00 (%) Bank of America MITTS 2010-27.2.15 Lkd to S&P 500 Index Series L -

Dec. 16, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SMU historical data

Date Open High Low Close Volume
12/19/201415.0215.0215.0215.020
12/18/201419.4519.4519.4519.450
12/17/201414.9714.9714.9714.970
12/16/201414.9714.9714.9714.972,400
12/15/201415.0015.0014.9714.973,100
12/12/201414.9714.9714.9714.971,500
12/11/201415.0115.0115.0115.010
12/10/201415.0115.0115.0115.010
12/9/201415.0615.0615.0115.01414
12/8/201415.0215.0215.0215.020
12/5/201415.0415.0415.0415.040
12/4/201415.0215.0415.0215.044,199
12/3/201414.9614.9614.9614.960
12/2/201415.0215.0215.0215.020
12/1/201415.0115.0115.0115.010
11/28/201414.9314.9314.9314.930
11/26/201414.9314.9314.9314.930
11/25/201415.0115.0215.0115.0116,340
11/24/201415.0115.0115.0115.010
11/21/201415.0115.0115.0115.014,000
11/20/201415.0015.0015.0015.004,300
11/19/201415.0015.0015.0015.006,150
11/18/201415.0015.0015.0015.00450
11/17/201414.9914.9914.9914.990
11/14/201414.9914.9914.9914.990
11/13/201414.9915.0414.9914.997,700
11/12/201414.9914.9914.9914.990
11/11/201414.9914.9914.9914.99100
11/10/201414.9915.0014.9915.00770
11/7/201415.0715.0714.9914.992,339
11/6/201414.9814.9814.9714.9712,500
11/5/201414.9814.9814.9814.982,000
11/4/201414.9614.9614.9614.960
11/3/201414.9414.9414.9414.940
10/31/201414.9414.9414.9414.940
10/30/201414.9414.9414.9414.9418,738
10/29/201414.9414.9414.9414.940
10/28/201414.9414.9414.9414.9460
10/27/201414.9014.9014.9014.904,000
10/24/201414.8915.0014.8914.891,520
10/23/201414.9014.9014.9014.90100
10/22/201414.8714.8714.8614.866,000
10/21/201414.8614.8814.8614.888,800
10/20/201414.7714.8214.7714.82600
10/17/201414.7714.7714.7714.77100
10/16/201414.7114.7614.7114.761,578
10/15/201414.6214.6214.6214.62800
10/14/201414.7514.7514.7514.750
10/13/201414.8514.8614.8514.862,000
10/10/201414.7314.8514.7314.85740
10/9/201414.8414.8414.8414.840
10/8/201414.9014.9014.9014.900
10/7/201414.8814.8914.8814.884,630
10/6/201414.9014.9014.9014.900
10/3/201414.8514.8514.8514.850
10/2/201414.8514.8514.8514.85900
10/1/201414.8614.8614.8614.861,600
9/30/201414.8914.9014.8914.896,900
9/29/201414.8814.8814.8814.882,300
9/26/201414.8814.8814.8814.880
9/25/201414.8814.8814.8814.880
9/24/201414.9514.9514.9514.950
9/23/201414.9014.9014.9014.9050
9/22/201414.9014.9014.9014.900
9/19/201414.9314.9514.9314.959,835
9/18/201414.9514.9514.9314.939,000
9/17/201414.9214.9214.9214.920
9/16/201414.9214.9214.9214.922,500
9/15/201414.9014.9014.9014.901,000
9/12/201414.8914.8914.8914.890
9/11/201414.8914.8914.8914.8922,770
9/10/201414.9014.9014.9014.901,500
9/9/201414.9014.9014.9014.9044,500
9/8/201414.9014.9014.9014.910
9/5/201414.9014.9014.9014.900
9/4/201414.9014.9014.9014.9010,000
9/3/201414.9314.9414.9314.941,675
9/2/201414.8915.1014.8915.042,420
8/29/201414.9614.9614.9614.961,000
8/28/201414.8914.8914.8914.891,800
8/27/201414.8914.8914.8914.899,856
8/26/201414.8914.8914.8914.893,200
8/25/201414.8914.8914.8914.8911,100
8/22/201414.8614.8714.8614.872,000
8/21/201414.8714.8714.8714.870
8/20/201414.9214.9214.8714.871,067
8/19/201414.8714.8714.8714.875,500
8/18/201414.8514.8514.8514.853,000
8/15/201414.9314.9314.5914.5916,100
8/14/201414.9214.9314.9214.934,280
8/13/201414.9114.9114.9114.91300
8/12/201414.7814.7814.7814.780
8/11/201414.7914.7914.7914.790
8/8/201414.7114.7114.7114.710
8/7/201414.7114.7114.7114.710
8/6/201414.7414.7414.7414.742,810
8/5/201414.7714.7814.7714.7810,300
8/4/201414.6214.6214.6214.62800
8/1/201414.9314.9314.9314.93100
7/31/201414.8114.8114.8114.81150
  • Showing 1-100 of 1,206 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center