$13.03 +0.08 (%) Sanchez Energy Corp - NYSE

Mar. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SN historical data

Date Open High Low Close Volume
3/27/201513.1813.4712.7012.951,808,664
3/26/201513.1913.7013.0013.362,720,759
3/25/201512.0912.9712.0112.711,874,685
3/24/201512.0612.1811.7111.851,283,760
3/23/201511.8212.7511.7111.923,696,649
3/20/201512.0512.3011.8011.803,375,717
3/19/201512.1312.6011.7011.722,242,524
3/18/201511.5212.7311.2912.642,790,075
3/17/201511.9112.2211.5611.891,637,509
3/16/201512.3112.3111.5812.073,347,034
3/13/201512.5712.8612.2312.611,773,635
3/12/201512.7212.9712.5012.801,789,583
3/11/201512.4012.6912.1212.652,224,598
3/10/201513.0213.1612.1912.403,358,745
3/9/201513.5414.1013.2113.341,437,960
3/6/201513.6914.2013.4513.472,291,650
3/5/201513.8014.2913.6013.892,024,527
3/4/201513.0314.1812.8413.983,951,471
3/3/201512.3413.4912.2213.014,310,063
3/2/201513.1513.1912.1312.304,908,658
2/27/201513.6413.9213.2313.401,970,537
2/26/201514.1314.7313.3013.423,245,789
2/25/201513.5614.5513.2714.542,170,666
2/24/201513.5013.7513.1113.592,036,146
2/23/201513.6413.6412.8613.442,733,434
2/20/201514.6814.8713.9013.922,453,843
2/19/201514.2015.0614.1814.522,064,220
2/18/201515.2215.5914.8215.002,241,593
2/17/201515.0315.5614.7315.552,594,872
2/13/201515.9016.0315.1615.212,425,813
2/12/201515.5515.7815.1715.333,883,269
2/11/201514.7015.3314.0414.973,117,970
2/10/201515.7315.7514.7615.453,451,078
2/9/201515.0016.1414.8715.973,606,106
2/6/201514.9315.0013.7314.905,330,078
2/5/201513.9514.7813.9214.493,819,549
2/4/201513.6214.4513.1113.435,328,527
2/3/201512.7014.3212.6614.228,073,133
2/2/201511.6912.7611.5112.484,779,902
1/30/201510.5411.4310.2611.144,014,807
1/29/201510.5710.809.8510.682,712,625
1/28/201510.9211.1710.3010.483,199,097
1/27/201510.4811.5010.4211.363,763,618
1/26/201510.2610.999.9510.693,826,236
1/23/201510.0610.899.9310.272,544,619
1/22/201510.1610.289.6910.172,802,183
1/21/20159.5610.209.4210.063,526,411
1/20/20159.589.599.039.383,674,492
1/16/20159.279.949.249.883,348,685
1/15/20159.749.758.989.243,353,293
1/14/20158.339.638.279.414,209,420
1/13/20158.508.938.278.623,511,987
1/12/20158.318.597.668.564,234,984
1/9/20158.558.957.988.883,795,784
1/8/20158.038.797.708.574,579,709
1/7/20158.618.687.737.974,043,197
1/6/20158.238.438.008.392,628,311
1/5/20159.049.098.258.344,360,932
1/2/20159.179.578.849.442,421,071
12/31/20148.919.598.869.292,926,766
12/30/20149.509.739.229.332,479,839
12/29/20149.439.819.269.532,537,996
12/26/201410.1710.229.189.403,382,049
12/24/201410.4410.609.739.912,191,151
12/23/201410.2810.649.8210.623,997,517
12/22/201410.2310.509.7810.194,700,601
12/19/20149.5010.579.1410.477,606,340
12/18/20149.689.898.729.267,167,918
12/17/20147.209.307.189.157,703,653
12/16/20146.337.696.227.155,525,704
12/15/20147.257.446.346.485,800,490
12/12/20146.847.306.586.955,591,821
12/11/20147.007.716.827.087,953,615
12/10/20147.177.486.837.086,172,438
12/9/20146.997.716.827.576,677,274
12/8/20148.378.636.967.006,041,240
12/5/20148.959.338.718.733,459,989
12/4/20149.699.798.739.064,379,961
12/3/201410.0710.679.879.944,611,558
12/2/201410.4110.889.8910.014,415,847
12/1/201411.2111.269.3410.527,551,257
11/28/201414.9514.9511.2711.293,685,620
11/26/201416.4216.5615.9116.011,593,295
11/25/201417.4717.7916.4916.592,063,148
11/24/201417.6317.9017.0917.361,810,909
11/21/201417.6718.3317.3317.733,367,835
11/20/201415.6917.0715.6817.021,651,067
11/19/201415.9516.2915.2315.881,777,695
11/18/201415.7016.1815.4315.911,447,756
11/17/201416.6016.6015.6015.751,536,786
11/14/201416.4816.9515.8816.851,744,025
11/13/201416.7016.7715.8716.362,760,532
11/12/201416.8517.5616.6216.752,464,817
11/11/201416.6917.3816.3317.022,555,003
11/10/201417.6418.2116.4416.642,467,291
11/7/201416.4417.9516.3517.383,121,966
11/6/201415.5516.4615.0816.412,794,662
11/5/201415.3115.9514.4315.834,370,578
11/4/201415.4615.8614.6014.903,041,097
11/3/201417.1417.7415.9616.042,226,136
  • Showing 1-100 of 825 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center