$8.83 +0.19 (%) Sanchez Energy Corp - New York Stock Exchange, Inc.

Sep. 29, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SN historical data

Date Open High Low Close Volume
9/28/20167.918.747.668.643,361,952
9/27/20168.018.117.707.832,922,250
9/26/20168.288.478.178.251,441,507
9/23/20168.438.757.968.141,947,955
9/22/20168.848.978.468.562,087,650
9/21/20168.278.658.138.653,207,957
9/20/20168.298.317.978.022,235,120
9/19/20168.548.658.318.371,342,628
9/16/20168.068.467.928.381,799,089
9/15/20168.468.568.178.322,063,671
9/14/20168.448.738.218.372,106,808
9/13/20169.059.058.428.512,534,557
9/12/20168.929.448.819.262,033,865
9/9/20169.409.439.009.091,797,532
9/8/20169.129.498.909.382,122,214
9/7/20168.879.298.858.892,387,623
9/6/20168.848.918.598.872,171,917
9/2/20168.698.938.588.771,882,968
9/1/20168.418.618.288.501,447,130
8/31/20168.718.828.408.592,605,147
8/30/20169.099.168.768.891,775,085
8/29/20168.799.108.719.041,912,671
8/26/20168.789.128.758.842,287,647
8/25/20168.438.798.378.722,400,771
8/24/20168.468.848.408.453,862,296
8/23/20168.348.748.278.661,793,177
8/22/20168.408.738.228.482,037,179
8/19/20168.989.028.548.792,504,076
8/18/20168.829.238.779.172,513,580
8/17/20168.488.678.288.661,880,825
8/16/20168.508.698.318.551,705,438
8/15/20168.258.608.158.521,905,704
8/12/20168.198.288.008.131,705,605
8/11/20167.658.277.608.052,758,411
8/10/20167.967.977.507.532,423,413
8/9/20167.867.917.267.853,767,537
8/8/20166.668.556.657.749,890,055
8/5/20166.466.746.356.611,961,875
8/4/20166.206.596.016.451,942,940
8/3/20165.926.305.766.292,337,011
8/2/20165.975.975.645.891,477,425
8/1/20166.216.255.705.813,291,220
7/29/20165.916.375.866.341,990,252
7/28/20165.966.115.866.041,584,314
7/27/20166.196.365.795.952,355,751
7/26/20165.746.235.716.112,126,260
7/25/20166.026.155.775.871,902,184
7/22/20166.186.216.066.161,323,889
7/21/20166.426.706.146.152,633,824
7/20/20166.306.596.006.482,632,235
7/19/20166.386.896.346.392,742,517
7/18/20166.256.366.076.362,019,762
7/15/20166.516.546.196.201,926,978
7/14/20166.716.806.426.451,528,068
7/13/20166.987.076.546.602,317,965
7/12/20166.407.136.367.083,673,210
7/11/20166.626.806.166.182,431,891
7/8/20166.606.676.416.572,406,188
7/7/20166.827.126.426.492,508,645
7/6/20166.666.836.536.681,537,242
7/5/20167.037.136.526.721,944,430
7/1/20167.077.627.027.321,662,250
6/30/20167.607.607.007.062,568,787
6/29/20167.567.907.327.662,398,819
6/28/20166.987.486.987.391,941,529
6/27/20167.267.366.596.661,872,672
6/24/20167.457.647.237.443,882,385
6/23/20167.808.077.708.022,045,215
6/22/20167.867.887.607.681,402,081
6/21/20167.757.867.607.712,105,213
6/20/20167.848.117.817.892,221,132
6/17/20167.567.947.527.664,707,112
6/16/20167.807.867.357.362,339,972
6/15/20167.918.177.777.943,297,001
6/14/20168.118.497.938.002,638,125
6/13/20168.048.677.858.162,034,817
6/10/20168.788.928.148.201,822,560
6/9/20169.009.268.789.022,084,815
6/8/20168.959.218.809.162,672,559
6/7/20168.228.898.228.722,239,192
6/6/20168.098.217.968.172,176,176
6/3/20168.118.217.787.901,608,889
6/2/20167.708.047.658.001,198,497
6/1/20167.668.027.438.002,026,379
5/31/20167.948.137.837.842,118,679
5/27/20168.098.097.807.851,443,878
5/26/20168.388.538.008.212,381,528
5/25/20167.878.167.858.143,128,462
5/24/20167.888.067.697.771,237,443
5/23/20167.548.027.477.911,768,821
5/20/20167.857.957.617.752,543,156
5/19/20168.008.097.647.783,137,889
5/18/20168.688.888.108.133,794,265
5/17/20168.438.868.378.762,434,119
5/16/20168.328.858.278.453,059,637
5/13/20168.238.507.998.062,120,360
5/12/20168.688.998.138.342,789,827
5/11/20168.098.817.968.443,119,961
5/10/20168.548.898.098.362,253,266
5/9/20168.408.777.838.473,973,223
  • Showing 1-100 of 1,205 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center