$6.34 +0.30 (%) Sanchez Energy Corp - New York Stock Exchange, Inc.

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SN historical data

Date Open High Low Close Volume
7/29/20165.916.375.866.341,990,252
7/28/20165.966.115.866.041,584,314
7/27/20166.196.365.795.952,355,751
7/26/20165.746.235.716.112,126,260
7/25/20166.026.155.775.871,902,184
7/22/20166.186.216.066.161,323,889
7/21/20166.426.706.146.152,633,824
7/20/20166.306.596.006.482,632,235
7/19/20166.386.896.346.392,742,517
7/18/20166.256.366.076.362,019,762
7/15/20166.516.546.196.201,926,978
7/14/20166.716.806.426.451,528,068
7/13/20166.987.076.546.602,317,965
7/12/20166.407.136.367.083,673,210
7/11/20166.626.806.166.182,431,891
7/8/20166.606.676.416.572,406,188
7/7/20166.827.126.426.492,508,645
7/6/20166.666.836.536.681,537,242
7/5/20167.037.136.526.721,944,430
7/1/20167.077.627.027.321,662,250
6/30/20167.607.607.007.062,568,787
6/29/20167.567.907.327.662,398,819
6/28/20166.987.486.987.391,941,529
6/27/20167.267.366.596.661,872,672
6/24/20167.457.647.237.443,882,385
6/23/20167.808.077.708.022,045,215
6/22/20167.867.887.607.681,402,081
6/21/20167.757.867.607.712,105,213
6/20/20167.848.117.817.892,221,132
6/17/20167.567.947.527.664,707,112
6/16/20167.807.867.357.362,339,972
6/15/20167.918.177.777.943,297,001
6/14/20168.118.497.938.002,638,125
6/13/20168.048.677.858.162,034,817
6/10/20168.788.928.148.201,822,560
6/9/20169.009.268.789.022,084,815
6/8/20168.959.218.809.162,672,559
6/7/20168.228.898.228.722,239,192
6/6/20168.098.217.968.172,176,176
6/3/20168.118.217.787.901,608,889
6/2/20167.708.047.658.001,198,497
6/1/20167.668.027.438.002,026,379
5/31/20167.948.137.837.842,118,679
5/27/20168.098.097.807.851,443,878
5/26/20168.388.538.008.212,381,528
5/25/20167.878.167.858.143,128,462
5/24/20167.888.067.697.771,237,443
5/23/20167.548.027.477.911,768,821
5/20/20167.857.957.617.752,543,156
5/19/20168.008.097.647.783,137,889
5/18/20168.688.888.108.133,794,265
5/17/20168.438.868.378.762,434,119
5/16/20168.328.858.278.453,059,637
5/13/20168.238.507.998.062,120,360
5/12/20168.688.998.138.342,789,827
5/11/20168.098.817.968.443,119,961
5/10/20168.548.898.098.362,253,266
5/9/20168.408.777.838.473,973,223
5/6/20168.249.138.028.721,951,420
5/5/20168.608.728.158.412,115,229
5/4/20168.288.827.988.132,124,180
5/3/20169.009.107.978.182,766,008
5/2/20169.009.148.538.832,309,701
4/29/20169.179.408.658.993,183,426
4/28/20169.369.838.848.893,186,394
4/27/20169.019.488.889.423,697,464
4/26/20168.778.978.518.862,411,861
4/25/20168.328.788.288.672,921,340
4/22/20167.798.327.798.302,393,390
4/21/20167.728.007.567.712,354,398
4/20/20166.977.856.917.654,775,473
4/19/20166.947.226.886.991,849,072
4/18/20166.006.865.956.802,385,993
4/15/20166.156.716.026.541,588,162
4/14/20166.736.916.286.302,155,012
4/13/20166.877.306.636.712,882,227
4/12/20166.567.236.516.923,904,405
4/11/20166.396.596.186.452,656,346
4/8/20166.066.475.966.172,617,440
4/7/20165.705.855.495.801,922,633
4/6/20165.365.795.135.722,754,447
4/5/20164.925.374.845.202,735,036
4/4/20165.055.184.884.961,179,727
4/1/20165.195.224.925.071,449,857
3/31/20165.425.585.315.492,550,450
3/30/20165.515.905.405.502,199,577
3/29/20164.885.484.835.441,653,535
3/28/20165.215.254.855.091,863,780
3/24/20164.825.254.705.181,396,985
3/23/20165.455.525.015.031,422,042
3/22/20165.515.735.465.561,171,356
3/21/20165.555.885.545.681,763,184
3/18/20166.186.355.555.694,290,856
3/17/20165.806.155.665.903,717,081
3/16/20165.345.785.275.692,397,875
3/15/20165.185.295.015.19735,753
3/14/20164.825.604.655.391,570,803
3/11/20165.305.785.195.352,615,591
3/10/20165.025.224.805.111,598,508
3/9/20164.965.304.775.212,306,736
  • Showing 1-100 of 1,163 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center