$18.86 0.00 (%) Sanchez Energy Corp - NYSE

Oct. 23, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SN historical data

Date Open High Low Close Volume
10/23/201418.4919.0217.5218.864,769,060
10/22/201420.0920.3418.2318.242,828,132
10/21/201419.4920.2419.3319.982,279,556
10/20/201419.0319.6818.5119.292,145,958
10/17/201419.7420.4518.7419.023,873,672
10/16/201417.4819.4217.1919.303,304,279
10/15/201416.3818.1515.7917.983,127,703
10/14/201418.3019.1016.3116.883,837,731
10/13/201420.1620.6517.2817.393,962,152
10/10/201422.3722.3719.8219.992,681,569
10/9/201423.4223.5421.8421.881,936,105
10/8/201423.4523.8821.8023.812,629,074
10/7/201424.0424.5923.4623.47977,595
10/6/201424.8525.3624.0524.30969,576
10/3/201425.2425.4624.7124.791,477,655
10/2/201424.8925.2823.5425.072,310,171
10/1/201426.2826.4324.9525.201,843,033
9/30/201427.2227.4926.1126.261,370,567
9/29/201427.1227.4126.8627.241,097,782
9/26/201427.0927.8026.9227.61910,473
9/25/201428.0928.4527.0527.05874,969
9/24/201427.6328.6727.1328.41812,470
9/23/201427.7028.6927.3927.60915,550
9/22/201428.1328.2627.5027.891,418,768
9/19/201429.6129.9328.3128.361,372,093
9/18/201430.8431.0629.2929.42887,173
9/17/201430.4231.3029.8430.821,408,492
9/16/201429.2930.5429.2930.21628,031
9/15/201429.6029.7728.8629.33970,276
9/12/201430.6230.6229.3829.551,709,086
9/11/201430.1230.7929.1130.651,317,855
9/10/201430.1630.6129.8230.55994,195
9/9/201430.7530.9030.0530.20972,788
9/8/201431.6631.8730.3830.771,279,150
9/5/201431.5732.0231.2631.93638,626
9/4/201431.9632.4831.4031.671,040,405
9/3/201432.2132.5031.8131.95970,539
9/2/201433.0733.1231.7531.961,114,330
8/29/201433.0833.4232.5833.19712,952
8/28/201432.7032.9632.2432.84660,938
8/27/201433.1633.6232.6032.73767,861
8/26/201434.0034.2433.1033.151,600,597
8/25/201433.2334.1432.8134.071,037,285
8/22/201433.9334.1633.0333.04968,956
8/21/201433.3234.2533.1534.181,351,472
8/20/201432.4233.4131.8633.291,468,938
8/19/201432.3433.4731.9932.491,413,596
8/18/201432.0032.5031.5832.36971,941
8/15/201431.3631.9430.8731.86897,303
8/14/201431.5731.8530.9531.111,283,955
8/13/201430.7631.6230.5631.401,190,200
8/12/201431.2231.3230.2830.591,011,513
8/11/201431.2031.7131.1031.421,382,251
8/8/201430.8331.3730.1931.20880,293
8/7/201430.8732.0330.1030.551,677,551
8/6/201430.5331.8630.3530.551,708,239
8/5/201431.0731.5330.5430.891,175,329
8/4/201430.1431.5830.1431.231,045,495
8/1/201431.5731.6329.6630.091,702,975
7/31/201432.4632.7831.3131.721,597,144
7/30/201433.1833.7132.7832.87871,853
7/29/201432.5233.2332.2433.04740,807
7/28/201432.9632.9732.0632.68823,942
7/25/201433.2833.3132.5733.00790,642
7/24/201433.7334.3433.0033.271,198,580
7/23/201433.1333.8532.8833.67974,099
7/22/201433.3533.7432.4333.081,307,732
7/21/201432.8633.2832.5733.20772,312
7/18/201432.1533.2632.0633.061,064,287
7/17/201433.2033.6732.0032.091,121,562
7/16/201432.6133.3832.3133.191,004,169
7/15/201433.6933.7431.7632.502,009,705
7/14/201433.3134.2033.2533.691,247,231
7/11/201434.2434.2832.9132.921,274,088
7/10/201433.9934.6133.2534.251,204,641
7/9/201434.9735.3234.5134.801,076,244
7/8/201435.3835.3833.6434.841,633,538
7/7/201436.0536.2335.3635.38747,197
7/3/201436.1136.4935.5036.12492,689
7/2/201436.9037.5235.7836.201,014,509
7/1/201437.7437.8436.6436.92992,338
6/30/201437.1537.8436.9337.591,089,671
6/27/201436.9337.3036.6537.121,658,733
6/26/201437.4337.6436.5637.131,082,128
6/25/201436.3037.8036.2637.571,572,125
6/24/201437.9237.9235.5036.112,020,804
6/23/201438.0938.9537.7138.131,972,750
6/20/201437.5838.0236.8738.003,295,809
6/19/201437.2837.6936.8437.291,020,226
6/18/201436.6137.2336.2737.01909,556
6/17/201436.6837.0036.2036.79995,756
6/16/201436.4236.8435.9836.801,422,473
6/13/201436.6436.7035.6036.395,589,460
6/12/201435.2636.7235.2636.321,616,452
6/11/201433.6935.2032.7134.961,581,500
6/10/201434.8034.9534.2334.71663,488
6/9/201435.0535.9334.7934.891,679,908
6/6/201434.6235.0034.3934.821,231,009
6/5/201434.0034.7433.2134.401,282,367
6/4/201433.1234.2432.3933.941,699,897
  • Showing 1-100 of 719 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center