$3.07 -0.24 (%) Sanchez Energy Corp - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SN historical data

Date Open High Low Close Volume
2/5/20163.143.283.003.071,166,063
2/4/20163.513.673.273.312,244,298
2/3/20163.313.512.863.481,644,940
2/2/20163.193.253.083.13783,041
2/1/20163.443.443.153.361,269,325
1/29/20163.613.993.543.622,797,466
1/28/20163.703.903.433.582,182,332
1/27/20163.173.683.143.442,129,631
1/26/20163.073.302.993.241,512,148
1/25/20163.153.272.882.982,311,936
1/22/20162.783.492.673.246,347,378
1/21/20162.382.832.272.474,991,447
1/20/20162.282.492.062.295,652,133
1/19/20162.953.012.352.442,273,922
1/15/20162.612.732.482.703,812,187
1/14/20162.872.902.712.823,786,420
1/13/20163.223.252.762.821,698,452
1/12/20163.503.572.963.042,542,783
1/11/20163.543.703.353.411,503,143
1/8/20163.904.013.303.733,757,050
1/7/20163.804.103.753.791,323,579
1/6/20164.044.153.823.911,259,798
1/5/20164.314.454.194.251,169,895
1/4/20164.354.554.184.361,414,778
12/31/20154.024.354.004.311,356,835
12/30/20154.054.394.054.07990,307
12/29/20154.244.354.104.251,043,235
12/28/20154.214.323.973.991,008,869
12/24/20154.364.464.124.39915,721
12/23/20153.934.553.934.393,036,035
12/22/20153.703.963.513.772,020,018
12/21/20153.663.763.463.642,033,985
12/18/20153.833.853.613.687,044,206
12/17/20154.074.213.803.852,432,682
12/16/20154.504.533.944.152,130,878
12/15/20154.654.734.414.441,975,907
12/14/20154.434.704.274.572,165,036
12/11/20154.324.804.244.572,276,413
12/10/20153.894.903.854.642,659,719
12/9/20153.784.223.753.942,902,353
12/8/20153.694.013.603.692,260,867
12/7/20154.424.433.653.784,386,257
12/4/20154.644.704.404.603,045,488
12/3/20154.874.924.604.742,023,084
12/2/20155.155.164.664.723,180,184
12/1/20155.075.204.985.171,824,328
11/30/20154.825.024.785.001,758,304
11/27/20154.894.894.664.771,414,132
11/25/20154.795.014.554.981,637,580
11/24/20154.715.054.634.823,041,707
11/23/20154.815.144.254.504,116,259
11/20/20155.125.144.554.573,052,212
11/19/20155.405.525.005.072,591,859
11/18/20155.475.625.185.541,831,267
11/17/20155.565.615.365.381,497,046
11/16/20155.455.785.405.682,314,771
11/13/20155.555.655.115.462,568,965
11/12/20155.575.805.455.532,173,355
11/11/20156.406.405.605.612,948,622
11/10/20156.436.666.336.401,476,268
11/9/20156.226.696.226.351,909,402
11/6/20156.756.806.186.242,746,346
11/5/20156.997.286.766.851,897,891
11/4/20157.217.406.657.011,599,730
11/3/20156.387.286.357.232,484,311
11/2/20155.836.375.826.261,415,992
10/30/20155.846.075.505.951,540,445
10/29/20156.006.345.755.791,782,050
10/28/20155.836.055.646.032,684,996
10/27/20156.026.085.505.582,475,346
10/26/20156.957.056.226.261,833,463
10/23/20156.977.226.676.971,529,679
10/22/20157.627.726.987.042,061,744
10/21/20157.757.867.377.401,618,951
10/20/20157.538.107.427.751,290,049
10/19/20157.807.927.467.491,513,677
10/16/20158.218.377.708.001,538,603
10/15/20157.298.167.268.071,372,212
10/14/20157.407.717.077.611,412,657
10/13/20157.677.997.427.441,404,978
10/12/20158.118.237.417.741,690,823
10/9/20158.138.397.778.082,333,453
10/8/20157.058.176.898.073,325,081
10/7/20157.507.706.577.092,881,878
10/6/20156.727.476.597.254,089,542
10/5/20156.246.696.036.673,035,736
10/2/20156.006.185.586.123,276,358
10/1/20156.286.415.876.121,899,983
9/30/20155.796.245.656.151,854,633
9/29/20155.675.805.525.752,172,687
9/28/20155.515.765.395.573,239,473
9/25/20155.645.735.325.331,165,363
9/24/20155.385.635.145.581,724,138
9/23/20155.836.005.365.402,032,875
9/22/20155.846.095.775.811,229,342
9/21/20155.846.275.695.961,835,690
9/18/20156.046.075.605.692,851,772
9/17/20156.036.575.996.173,861,299
9/16/20155.736.105.616.092,196,788
9/15/20155.565.695.465.60974,728
  • Showing 1-100 of 1,042 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center