$8.81 +0.02 (%) Sanchez Energy Corp - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SN historical data

Date Open High Low Close Volume
12/2/20168.668.998.628.811,757,652
12/1/20168.789.028.548.796,058,365
11/30/20167.858.747.518.418,048,488
11/29/20166.937.176.826.892,511,600
11/28/20167.978.007.177.202,560,212
11/25/20168.078.097.697.751,159,033
11/23/20167.548.237.538.162,066,116
11/22/20167.747.877.577.752,103,612
11/21/20167.537.767.367.723,459,154
11/18/20166.997.286.887.142,123,354
11/17/20167.057.236.826.852,535,894
11/16/20166.937.076.786.851,577,453
11/15/20166.897.296.856.943,101,459
11/14/20166.436.786.216.692,987,971
11/11/20166.746.946.306.473,283,383
11/10/20166.997.216.866.892,163,422
11/9/20166.577.326.577.102,645,674
11/8/20166.266.926.256.761,888,060
11/7/20166.386.526.066.362,350,968
11/4/20166.186.356.066.231,907,476
11/3/20166.156.426.126.221,718,424
11/2/20166.146.205.906.062,297,612
11/1/20166.446.506.116.302,859,394
10/31/20166.916.936.336.373,176,214
10/28/20167.127.476.896.972,269,542
10/27/20167.077.386.957.184,369,595
10/26/20167.127.286.816.984,634,589
10/25/20167.778.017.287.312,522,753
10/24/20168.008.027.527.801,883,466
10/21/20167.918.097.848.041,984,065
10/20/20167.628.157.528.032,335,863
10/19/20167.297.887.257.752,481,821
10/18/20167.337.417.117.141,516,466
10/17/20167.307.427.107.181,984,913
10/14/20167.597.717.277.302,350,779
10/13/20167.507.777.417.582,431,029
10/12/20167.917.947.617.712,437,352
10/11/20168.288.377.878.001,989,344
10/10/20168.138.588.138.372,100,651
10/7/20168.548.577.987.982,339,853
10/6/20168.818.988.478.491,923,916
10/5/20168.818.948.708.722,998,621
10/4/20169.029.088.518.542,515,164
10/3/20168.859.098.619.032,039,473
9/30/20168.958.958.518.841,978,662
9/29/20168.719.218.608.833,278,439
9/28/20167.918.747.668.643,361,952
9/27/20168.018.117.707.832,922,250
9/26/20168.288.478.178.251,441,507
9/23/20168.438.757.968.141,947,955
9/22/20168.848.978.468.562,087,650
9/21/20168.278.658.138.653,207,957
9/20/20168.298.317.978.022,235,120
9/19/20168.548.658.318.371,342,628
9/16/20168.068.467.928.381,799,089
9/15/20168.468.568.178.322,063,671
9/14/20168.448.738.218.372,106,808
9/13/20169.059.058.428.512,534,557
9/12/20168.929.448.819.262,033,865
9/9/20169.409.439.009.091,797,532
9/8/20169.129.498.909.382,122,214
9/7/20168.879.298.858.892,387,623
9/6/20168.848.918.598.872,171,917
9/2/20168.698.938.588.771,882,968
9/1/20168.418.618.288.501,447,130
8/31/20168.718.828.408.592,605,147
8/30/20169.099.168.768.891,775,085
8/29/20168.799.108.719.041,912,671
8/26/20168.789.128.758.842,287,647
8/25/20168.438.798.378.722,400,771
8/24/20168.468.848.408.453,862,296
8/23/20168.348.748.278.661,793,177
8/22/20168.408.738.228.482,037,179
8/19/20168.989.028.548.792,504,076
8/18/20168.829.238.779.172,513,580
8/17/20168.488.678.288.661,880,825
8/16/20168.508.698.318.551,705,438
8/15/20168.258.608.158.521,905,704
8/12/20168.198.288.008.131,705,605
8/11/20167.658.277.608.052,758,411
8/10/20167.967.977.507.532,423,413
8/9/20167.867.917.267.853,767,537
8/8/20166.668.556.657.749,890,055
8/5/20166.466.746.356.611,961,875
8/4/20166.206.596.016.451,942,940
8/3/20165.926.305.766.292,337,011
8/2/20165.975.975.645.891,477,425
8/1/20166.216.255.705.813,291,220
7/29/20165.916.375.866.341,990,252
7/28/20165.966.115.866.041,584,314
7/27/20166.196.365.795.952,355,751
7/26/20165.746.235.716.112,126,260
7/25/20166.026.155.775.871,902,184
7/22/20166.186.216.066.161,323,889
7/21/20166.426.706.146.152,633,824
7/20/20166.306.596.006.482,632,235
7/19/20166.386.896.346.392,742,517
7/18/20166.256.366.076.362,019,762
7/15/20166.516.546.196.201,926,978
7/14/20166.716.806.426.451,528,068
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center