$7.33 -0.11 (%) Sanchez Energy Corp - NYSE

Jul. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SN historical data

Date Open High Low Close Volume
7/31/20157.307.737.257.331,213,784
7/30/20157.577.717.337.44776,138
7/29/20157.317.816.947.573,343,067
7/28/20156.887.366.867.352,322,214
7/27/20156.736.966.606.872,340,119
7/24/20157.347.376.676.881,409,368
7/23/20156.907.416.737.352,597,962
7/22/20157.287.326.796.891,818,959
7/21/20157.358.047.287.392,579,551
7/20/20157.917.967.237.332,274,900
7/17/20157.968.007.667.901,774,700
7/16/20157.878.027.697.982,653,441
7/15/20158.588.597.657.804,183,455
7/14/20157.678.287.678.192,319,621
7/13/20157.827.987.627.763,174,345
7/10/20158.468.577.868.002,392,548
7/9/20158.808.838.408.403,032,513
7/8/20158.488.818.148.412,003,948
7/7/20158.678.868.068.722,905,748
7/6/20158.978.978.508.582,824,628
7/2/20159.349.449.179.202,101,232
7/1/20159.809.959.159.332,319,341
6/30/20159.809.859.499.801,954,849
6/29/20159.739.859.569.641,399,229
6/26/201510.0110.139.6210.002,632,739
6/25/201510.5210.6510.0710.101,584,835
6/24/201510.9110.9610.4210.552,480,188
6/23/201510.3610.9710.2610.972,131,204
6/22/20159.9710.709.7810.352,853,215
6/19/20159.899.979.649.973,586,242
6/18/20159.909.999.679.931,335,519
6/17/201510.1810.279.799.801,461,750
6/16/20159.639.999.499.911,527,177
6/15/20159.549.789.469.621,462,010
6/12/20159.869.979.459.732,795,943
6/11/201510.4510.519.909.911,399,088
6/10/201510.5710.7410.3910.471,809,288
6/9/201510.2610.5610.2310.261,630,269
6/8/201510.4210.509.8510.071,802,512
6/5/201510.2610.9710.1510.441,872,554
6/4/201510.4510.5610.2210.321,381,046
6/3/201510.3510.9710.3510.561,911,843
6/2/201510.1510.629.9610.462,228,537
6/1/201510.0310.079.599.802,082,157
5/29/201510.3010.3710.0710.082,732,815
5/28/201510.7210.7510.1410.163,124,678
5/27/201510.5011.0610.3810.961,733,547
5/26/201510.8010.9410.4310.601,711,032
5/22/201511.0111.3110.8711.082,027,768
5/21/201511.2911.4411.0711.152,412,819
5/20/201511.2111.2210.5111.142,274,304
5/19/201511.1311.1910.6011.113,258,082
5/18/201511.6411.8211.2711.322,273,263
5/15/201511.4311.8111.0811.672,620,734
5/14/201512.1012.4211.5011.663,247,196
5/13/201512.8912.8912.0812.112,458,326
5/12/201512.5112.8512.3212.812,310,880
5/11/201513.3513.6112.3812.392,339,866
5/8/201512.7812.9311.8912.913,564,703
5/7/201513.0913.3912.3712.654,522,513
5/6/201514.4214.5213.4513.652,534,739
5/5/201514.5014.5513.9414.202,296,786
5/4/201514.5014.5713.7514.031,676,784
5/1/201514.5014.7914.0714.451,481,555
4/30/201514.8614.8814.1814.691,704,810
4/29/201514.0715.0113.9414.602,121,940
4/28/201513.4714.1813.3114.131,890,206
4/27/201513.6213.8213.2713.481,178,786
4/24/201513.6713.9313.2213.581,837,571
4/23/201514.3114.5213.5913.632,723,029
4/22/201514.7415.3014.1614.182,600,366
4/21/201515.0715.2914.3814.481,332,010
4/20/201514.8015.4314.6615.051,209,377
4/17/201515.1415.2014.5614.801,469,670
4/16/201515.4815.6814.9015.131,499,068
4/15/201514.9015.8514.5215.642,589,716
4/14/201513.8714.9013.6914.862,313,699
4/13/201514.2414.3613.4913.641,235,896
4/10/201514.0114.2013.7814.07816,887
4/9/201513.9814.2213.7513.931,502,001
4/8/201514.2914.5213.7513.801,370,139
4/7/201514.3414.9614.0114.282,052,055
4/6/201513.5514.5713.5514.431,778,020
4/2/201512.9713.5912.9613.381,764,236
4/1/201513.1513.8713.0413.062,510,454
3/31/201512.7013.3312.6613.011,686,798
3/30/201513.3113.3412.5413.031,632,746
3/27/201513.1813.4712.7012.951,808,664
3/26/201513.1913.7013.0013.362,720,759
3/25/201512.0912.9712.0112.711,874,685
3/24/201512.0612.1811.7111.851,283,760
3/23/201511.8212.7511.7111.923,696,649
3/20/201512.0512.3011.8011.803,375,717
3/19/201512.1312.6011.7011.722,242,524
3/18/201511.5212.7311.2912.642,790,075
3/17/201511.9112.2211.5611.891,637,509
3/16/201512.3112.3111.5812.073,347,034
3/13/201512.5712.8612.2312.611,773,635
3/12/201512.7212.9712.5012.801,789,583
3/11/201512.4012.6912.1212.652,224,598
  • Showing 1-100 of 912 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!