$5.95 +0.30 (%) Sanchez Energy Corp - NYSE

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SN historical data

Date Open High Low Close Volume
8/28/20155.606.735.505.954,078,744
8/27/20155.556.125.355.653,893,839
8/26/20155.555.645.105.302,476,945
8/25/20156.346.345.445.481,460,850
8/24/20154.826.494.485.662,959,685
8/21/20156.066.085.545.832,634,276
8/20/20156.556.555.916.122,106,845
8/19/20157.097.206.436.442,317,706
8/18/20157.107.306.767.201,674,238
8/17/20156.887.196.787.111,214,121
8/14/20157.157.356.827.011,450,028
8/13/20157.607.746.887.211,873,261
8/12/20157.357.877.277.692,031,914
8/11/20156.837.716.557.451,842,023
8/10/20156.367.266.007.192,267,346
8/7/20156.506.956.066.112,058,803
8/6/20156.036.645.856.602,733,915
8/5/20156.746.846.116.161,899,719
8/4/20157.037.156.536.661,459,961
8/3/20157.267.296.887.011,366,798
7/31/20157.307.737.257.331,213,784
7/30/20157.577.717.337.44776,138
7/29/20157.317.816.947.573,343,067
7/28/20156.887.366.867.352,322,214
7/27/20156.736.966.606.872,340,119
7/24/20157.347.376.676.881,409,368
7/23/20156.907.416.737.352,597,962
7/22/20157.287.326.796.891,818,959
7/21/20157.358.047.287.392,579,551
7/20/20157.917.967.237.332,274,900
7/17/20157.968.007.667.901,774,700
7/16/20157.878.027.697.982,653,441
7/15/20158.588.597.657.804,183,455
7/14/20157.678.287.678.192,319,621
7/13/20157.827.987.627.763,174,345
7/10/20158.468.577.868.002,392,548
7/9/20158.808.838.408.403,032,513
7/8/20158.488.818.148.412,003,948
7/7/20158.678.868.068.722,905,748
7/6/20158.978.978.508.582,824,628
7/2/20159.349.449.179.202,101,232
7/1/20159.809.959.159.332,319,341
6/30/20159.809.859.499.801,954,849
6/29/20159.739.859.569.641,399,229
6/26/201510.0110.139.6210.002,632,739
6/25/201510.5210.6510.0710.101,584,835
6/24/201510.9110.9610.4210.552,480,188
6/23/201510.3610.9710.2610.972,131,204
6/22/20159.9710.709.7810.352,853,215
6/19/20159.899.979.649.973,586,242
6/18/20159.909.999.679.931,335,519
6/17/201510.1810.279.799.801,461,750
6/16/20159.639.999.499.911,527,177
6/15/20159.549.789.469.621,462,010
6/12/20159.869.979.459.732,795,943
6/11/201510.4510.519.909.911,399,088
6/10/201510.5710.7410.3910.471,809,288
6/9/201510.2610.5610.2310.261,630,269
6/8/201510.4210.509.8510.071,802,512
6/5/201510.2610.9710.1510.441,872,554
6/4/201510.4510.5610.2210.321,381,046
6/3/201510.3510.9710.3510.561,911,843
6/2/201510.1510.629.9610.462,228,537
6/1/201510.0310.079.599.802,082,157
5/29/201510.3010.3710.0710.082,732,815
5/28/201510.7210.7510.1410.163,124,678
5/27/201510.5011.0610.3810.961,733,547
5/26/201510.8010.9410.4310.601,711,032
5/22/201511.0111.3110.8711.082,027,768
5/21/201511.2911.4411.0711.152,412,819
5/20/201511.2111.2210.5111.142,274,304
5/19/201511.1311.1910.6011.113,258,082
5/18/201511.6411.8211.2711.322,273,263
5/15/201511.4311.8111.0811.672,620,734
5/14/201512.1012.4211.5011.663,247,196
5/13/201512.8912.8912.0812.112,458,326
5/12/201512.5112.8512.3212.812,310,880
5/11/201513.3513.6112.3812.392,339,866
5/8/201512.7812.9311.8912.913,564,703
5/7/201513.0913.3912.3712.654,522,513
5/6/201514.4214.5213.4513.652,534,739
5/5/201514.5014.5513.9414.202,296,786
5/4/201514.5014.5713.7514.031,676,784
5/1/201514.5014.7914.0714.451,481,555
4/30/201514.8614.8814.1814.691,704,810
4/29/201514.0715.0113.9414.602,121,940
4/28/201513.4714.1813.3114.131,890,206
4/27/201513.6213.8213.2713.481,178,786
4/24/201513.6713.9313.2213.581,837,571
4/23/201514.3114.5213.5913.632,723,029
4/22/201514.7415.3014.1614.182,600,366
4/21/201515.0715.2914.3814.481,332,010
4/20/201514.8015.4314.6615.051,209,377
4/17/201515.1415.2014.5614.801,469,670
4/16/201515.4815.6814.9015.131,499,068
4/15/201514.9015.8514.5215.642,589,716
4/14/201513.8714.9013.6914.862,313,699
4/13/201514.2414.3613.4913.641,235,896
4/10/201514.0114.2013.7814.07816,887
4/9/201513.9814.2213.7513.931,502,001
  • Showing 1-100 of 932 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!