$7.77 -0.14 (%) Sanchez Energy Corp - New York Stock Exchange, Inc.

May. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SN historical data

Date Open High Low Close Volume
5/24/20167.888.067.697.771,237,443
5/23/20167.548.027.477.911,768,821
5/20/20167.857.957.617.752,543,156
5/19/20168.008.097.647.783,137,889
5/18/20168.688.888.108.133,794,265
5/17/20168.438.868.378.762,434,119
5/16/20168.328.858.278.453,059,637
5/13/20168.238.507.998.062,120,360
5/12/20168.688.998.138.342,789,827
5/11/20168.098.817.968.443,119,961
5/10/20168.548.898.098.362,253,266
5/9/20168.408.777.838.473,973,223
5/6/20168.249.138.028.721,951,420
5/5/20168.608.728.158.412,115,229
5/4/20168.288.827.988.132,124,180
5/3/20169.009.107.978.182,766,008
5/2/20169.009.148.538.832,309,701
4/29/20169.179.408.658.993,183,426
4/28/20169.369.838.848.893,186,394
4/27/20169.019.488.889.423,697,464
4/26/20168.778.978.518.862,411,861
4/25/20168.328.788.288.672,921,340
4/22/20167.798.327.798.302,393,390
4/21/20167.728.007.567.712,354,398
4/20/20166.977.856.917.654,775,473
4/19/20166.947.226.886.991,849,072
4/18/20166.006.865.956.802,385,993
4/15/20166.156.716.026.541,588,162
4/14/20166.736.916.286.302,155,012
4/13/20166.877.306.636.712,882,227
4/12/20166.567.236.516.923,904,405
4/11/20166.396.596.186.452,656,346
4/8/20166.066.475.966.172,617,440
4/7/20165.705.855.495.801,922,633
4/6/20165.365.795.135.722,754,447
4/5/20164.925.374.845.202,735,036
4/4/20165.055.184.884.961,179,727
4/1/20165.195.224.925.071,449,857
3/31/20165.425.585.315.492,550,450
3/30/20165.515.905.405.502,199,577
3/29/20164.885.484.835.441,653,535
3/28/20165.215.254.855.091,863,780
3/24/20164.825.254.705.181,396,985
3/23/20165.455.525.015.031,422,042
3/22/20165.515.735.465.561,171,356
3/21/20165.555.885.545.681,763,184
3/18/20166.186.355.555.694,290,856
3/17/20165.806.155.665.903,717,081
3/16/20165.345.785.275.692,397,875
3/15/20165.185.295.015.19735,753
3/14/20164.825.604.655.391,570,803
3/11/20165.305.785.195.352,615,591
3/10/20165.025.224.805.111,598,508
3/9/20164.965.304.775.212,306,736
3/8/20165.565.684.544.573,393,885
3/7/20165.045.885.045.634,278,402
3/4/20164.825.244.554.974,709,422
3/3/20163.974.753.904.673,684,639
3/2/20163.384.103.354.062,547,213
3/1/20163.603.653.283.482,879,630
2/29/20163.333.583.323.562,297,974
2/26/20163.023.393.003.322,853,404
2/25/20162.903.202.682.892,118,318
2/24/20162.682.772.592.681,370,365
2/23/20162.882.902.662.771,231,137
2/22/20163.023.052.932.951,300,294
2/19/20162.932.932.692.811,207,932
2/18/20163.303.322.953.011,462,715
2/17/20162.813.192.773.152,370,033
2/16/20162.912.962.612.731,267,562
2/12/20162.903.032.692.861,274,594
2/11/20162.592.842.512.771,632,945
2/10/20162.742.892.592.721,207,501
2/9/20162.882.882.642.741,114,701
2/8/20163.003.022.762.921,389,736
2/5/20163.143.283.003.071,166,063
2/4/20163.513.673.273.312,244,298
2/3/20163.313.512.863.481,644,940
2/2/20163.193.253.083.13783,041
2/1/20163.443.443.153.361,269,325
1/29/20163.613.993.543.622,797,466
1/28/20163.703.903.433.582,182,332
1/27/20163.173.683.143.442,129,631
1/26/20163.073.302.993.241,512,148
1/25/20163.153.272.882.982,311,936
1/22/20162.783.492.673.246,347,378
1/21/20162.382.832.272.474,991,447
1/20/20162.282.492.062.295,652,133
1/19/20162.953.012.352.442,273,922
1/15/20162.612.732.482.703,812,187
1/14/20162.872.902.712.823,786,420
1/13/20163.223.252.762.821,698,452
1/12/20163.503.572.963.042,542,783
1/11/20163.543.703.353.411,503,143
1/8/20163.904.013.303.733,757,050
1/7/20163.804.103.753.791,323,579
1/6/20164.044.153.823.911,259,798
1/5/20164.314.454.194.251,169,895
1/4/20164.354.554.184.361,414,778
12/31/20154.024.354.004.311,356,835
  • Showing 1-100 of 1,117 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center