Sanchez Energy Corp $30.07

up +0.39


17/4/2014 06:40 PM  |  NYSE : SN  
Industries : Energy / Independent Oil & Gas
Last Trade: 30.07
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.39 (1.31 %)
Prev Close: 29.68
Open: 29.60
Bid: 30.05
Ask: 30.11
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SN Trend Analysis - it has outperformed the S&P 500 by 50%
Options:

Call Options: SN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.00 SN1419D17 13.20 1.00 12.80 312.0 13.30 149.0 17.0 29
18.00 SN1419D18 12.00 2.50 9.90 456.0 13.90 326.0 2.0 2
19.00 SN1419D19 10.20 0.00 8.90 471.0 12.90 319.0 0.0 0
20.00 SN1419D20 9.00 -0.20 9.80 281.0 10.30 123.0 8.0 16
21.00 SN1419D21 8.70 0.50 8.80 280.0 9.30 118.0 2.0 4
22.00 SN1419D22 7.90 0.60 6.40 550.0 9.20 421.0 5.0 105
23.00 SN1419D23 9.00 2.80 5.40 474.0 7.30 142.0 5.0 5
24.00 SN1419D24 5.80 0.20 5.70 401.0 6.30 204.0 5.0 120
25.00 SN1419D25 4.40 0.10 3.40 542.0 6.10 411.0 7.0 465
26.00 SN1419D26 4.08 0.78 3.90 238.0 4.30 217.0 51.0 131
27.00 SN1419D27 3.30 0.70 2.90 240.0 3.30 143.0 45.0 94
28.00 SN1419D28 2.05 0.30 1.90 265.0 2.30 226.0 252.0 731
29.00 SN1419D29 1.15 0.60 0.90 242.0 1.30 117.0 34.0 1,276
30.00 SN1419D30 0.15 0.05 0.05 10.0 0.20 133.0 585.0 992
31.00 SN1419D31 0.03 -0.07 0.10 2.0 0.05 82.0 11.0 500
32.00 SN1419D32 0.30 0.20 0.10 43.0 0.05 78.0 30.0 315
33.00 SN1419D33 0.19 -0.06 0.05 10.0 0.15 360.0 10.0 337
34.00 SN1419D34 1.51 1.26 0.05 21.0 0.25 495.0 5.0 159
35.00 SN1419D35 0.30 0.15 0.05 16.0 0.15 282.0 1.0 74
36.00 SN1419D36 0.45 0.30 0.05 1077.0 0.15 283.0 19.0 19

Put Options: SN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.00 SN1419P17 0.45 0.35 0.05 10.0 0.30 397.0 60.0 60
18.00 SN1419P18 0.28 0.13 0.05 10.0 0.15 293.0 30.0 27
19.00 SN1419P19 0.15 0.05 0.05 39.0 0.85 410.0 6.0 7
20.00 SN1419P20 0.40 0.25 0.05 21.0 0.15 293.0 5.0 14
21.00 SN1419P21 0.20 -0.05 0.05 16.0 0.30 561.0 4.0 143
22.00 SN1419P22 0.20 0.05 0.05 931.0 0.10 203.0 10.0 54
23.00 SN1419P23 0.20 0.05 0.05 12.0 0.15 293.0 10.0 41
24.00 SN1419P24 0.05 -0.10 0.05 12.0 0.15 304.0 2.0 37
25.00 SN1419P25 0.03 0.00 0.05 1.0 0.30 507.0 250.0 506
26.00 SN1419P26 0.10 -0.05 0.10 10.0 0.25 537.0 3.0 265
27.00 SN1419P27 0.05 -0.20 0.05 1.0 0.30 533.0 1.0 253
28.00 SN1419P28 0.20 -0.05 0.05 10.0 0.15 396.0 6.0 118
29.00 SN1419P29 0.18 0.00 0.05 154.0 0.10 312.0 250.0 521
30.00 SN1419P30 0.05 -0.51 0.05 1.0 0.10 163.0 18.0 277
31.00 SN1419P31 1.20 0.05 0.65 260.0 1.20 118.0 3.0 81
32.00 SN1419P32 2.15 0.00 1.45 404.0 2.25 177.0 0.0 0
33.00 SN1419P33 2.90 -0.20 2.65 262.0 3.20 158.0 20.0 10
34.00 SN1419P34 4.10 0.00 2.85 426.0 5.10 236.0 0.0 0
35.00 SN1419P35 5.10 0.00 3.40 402.0 5.30 212.0 0.0 0
36.00 SN1419P36 6.10 0.00 4.30 464.0 6.30 203.0 0.0 0
Trading Center