SNAP-ON $92.10

down -0.11


19/6/2013 11:19 AM  |  NYSE : SNA  |  Industries : Manufacturing / Cutlery and Handtool Manufacturing
Type:

SNA historical data

Date Open High Low Close Volume
6/18/2013 92.08 92.48 91.74 92.21 2348
6/17/2013 91.72 92.33 91.34 91.87 2427
6/14/2013 90.82 91.26 90.54 91.05 3198
6/13/2013 89.20 91.17 88.78 90.88 2075
6/12/2013 90.89 91.17 88.69 89.16 3012
6/11/2013 90.79 91.56 90.05 90.31 2494
6/10/2013 92.03 92.24 91.55 91.77 2121
6/7/2013 91.33 92.04 91.03 91.82 2779
6/6/2013 90.24 91.11 89.58 90.73 2549
6/5/2013 91.34 91.64 90.25 90.37 2240
6/4/2013 91.69 92.50 90.96 91.61 2708
6/3/2013 91.26 91.81 90.09 91.74 2174
5/31/2013 90.98 92.76 90.93 91.09 2331
5/30/2013 90.93 92.09 90.50 91.47 1883
5/29/2013 90.69 91.40 90.41 90.76 2632
5/28/2013 91.42 92.34 90.86 91.42 2826
5/24/2013 89.91 90.48 89.03 90.23 3564
5/23/2013 89.83 90.63 89.66 90.35 3672
5/22/2013 92.38 93.26 90.34 90.76 2919
5/21/2013 91.66 92.30 91.16 92.28 2810
5/20/2013 91.40 92.14 91.40 91.75 3926
5/17/2013 90.83 92.00 90.72 91.67 4447
5/16/2013 92.14 92.88 90.52 90.84 4406
5/15/2013 91.30 93.02 91.06 92.92 3946
5/14/2013 88.99 91.63 88.99 91.49 2591
5/13/2013 89.14 89.56 88.69 89.11 1703
5/10/2013 89.14 89.76 88.79 89.34 1614
5/9/2013 89.19 89.95 88.82 89.03 1553
5/8/2013 88.58 89.40 88.58 89.28 1621
5/7/2013 87.35 88.65 87.35 88.62 1609
5/6/2013 87.37 87.82 87.07 87.29 2295
5/3/2013 86.24 87.93 86.24 87.25 2107
5/2/2013 84.42 85.88 84.42 85.63 2511
5/1/2013 86.20 86.76 84.32 84.36 4954
4/30/2013 85.02 86.24 84.68 86.20 2319
4/29/2013 84.96 85.67 84.35 85.14 2649
4/26/2013 85.20 85.22 84.41 84.51 2908
4/25/2013 84.60 85.88 84.09 85.09 3060
4/24/2013 82.43 84.63 82.38 84.38 3774
4/23/2013 82.37 82.68 81.50 82.33 3626
4/22/2013 81.17 82.46 80.91 81.97 2131
4/19/2013 81.21 81.26 79.88 81.17 4669
4/18/2013 82.70 82.70 80.65 80.88 3591
4/17/2013 82.00 82.70 81.29 82.51 4068
4/16/2013 82.33 83.50 82.05 82.65 4184
4/15/2013 84.42 84.95 81.66 81.66 3262
4/12/2013 84.89 85.42 84.19 84.87 1762
4/11/2013 84.65 85.50 84.16 85.25 3001
4/10/2013 83.22 84.72 82.88 84.68 4045
4/9/2013 82.75 83.25 82.14 83.10 1650
4/8/2013 81.63 82.53 81.41 82.48 1378
4/5/2013 81.05 81.71 80.45 81.60 2452
4/4/2013 81.24 82.05 80.50 82.03 2286
4/3/2013 81.80 82.26 80.82 81.06 2801
4/2/2013 82.27 82.53 81.47 81.76 2343
4/1/2013 82.71 83.09 81.25 81.87 2375
3/28/2013 81.69 82.84 81.35 82.70 2047
3/27/2013 81.83 82.33 81.15 81.69 3054
3/26/2013 82.13 82.57 81.54 82.56 1856
3/25/2013 81.72 82.17 81.39 81.79 5428
3/22/2013 81.46 81.81 81.14 81.59 1494
3/21/2013 81.44 81.99 81.06 81.24 2203
3/20/2013 82.00 82.60 81.45 81.83 1064
3/19/2013 81.54 81.99 80.82 81.40 2356
3/18/2013 80.75 81.82 80.37 81.18 2885
3/15/2013 81.06 81.93 80.53 81.23 5474
3/14/2013 81.26 81.71 81.00 81.36 1782
3/13/2013 81.89 81.89 80.37 80.80 3541
3/12/2013 82.37 82.37 81.33 81.75 2338
3/11/2013 81.59 82.38 81.58 82.33 2298
3/8/2013 81.65 82.07 81.25 81.97 2129
3/7/2013 81.79 81.81 80.61 81.18 2195
3/6/2013 81.07 82.04 80.80 81.83 5002
3/5/2013 80.00 80.74 79.83 80.60 3296
3/4/2013 79.27 79.71 77.58 79.65 4083
3/1/2013 79.72 79.99 79.00 79.66 3137
2/28/2013 79.43 80.78 79.43 80.27 4372
2/27/2013 77.69 79.78 77.69 79.43 2171
2/26/2013 77.06 77.92 76.67 77.78 2160
2/25/2013 79.31 79.37 77.00 77.06 4302
2/22/2013 78.09 78.86 77.94 78.81 2827
2/21/2013 78.69 78.86 77.67 77.93 4261
2/20/2013 79.83 80.00 78.91 78.94 2866
2/19/2013 79.64 79.98 79.48 79.98 3877
2/15/2013 79.32 79.64 78.75 79.43 2715
2/14/2013 78.87 80.53 78.47 79.17 4771
2/13/2013 78.96 79.19 77.94 79.04 5945
2/12/2013 78.30 79.36 78.08 78.79 2684
2/11/2013 79.02 79.37 78.23 78.39 4833
2/8/2013 77.13 79.24 77.03 79.14 6139
2/7/2013 81.26 82.69 76.60 77.24 7772
2/6/2013 80.38 81.08 80.18 80.98 2754
2/5/2013 81.04 81.44 80.28 80.80 3672
2/4/2013 81.71 81.71 80.64 80.88 3005
2/1/2013 81.82 82.54 81.38 82.08 2741
1/31/2013 81.43 81.64 80.74 81.02 2614
1/30/2013 82.48 82.48 81.59 81.63 2118
1/29/2013 80.82 82.56 80.54 82.51 2327
1/28/2013 81.66 81.70 80.53 80.89 1822
1/25/2013 81.60 81.95 80.79 81.72 1730
Marketplace
Trading Center