$150.94 -0.04 (%) Snap-On Inc - New York Stock Exchange, Inc.

Sep. 27, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SNA historical data

Date Open High Low Close Volume
9/27/2016150.80151.87150.38150.94432,218
9/26/2016151.40151.75150.63150.98398,486
9/23/2016152.37152.38151.35151.79308,646
9/22/2016150.28152.88150.28152.80417,227
9/21/2016149.60150.38148.82149.90361,718
9/20/2016149.95149.95148.53149.48334,120
9/19/2016148.67149.79148.33149.36470,871
9/16/2016147.93148.23146.71147.99471,903
9/15/2016146.89149.07146.44148.50299,548
9/14/2016146.82147.74146.22147.26507,689
9/13/2016146.69147.68146.08146.76427,090
9/12/2016146.78148.32146.34147.78405,154
9/9/2016150.01150.47147.50147.52690,234
9/8/2016150.92152.26150.72151.28489,815
9/7/2016152.78153.34151.14151.32700,288
9/6/2016154.41154.75151.40152.77439,907
9/2/2016154.07154.07153.12153.68239,666
9/1/2016153.53154.16151.65153.19342,802
8/31/2016154.48154.74152.82153.29482,158
8/30/2016155.19155.19153.85154.57336,936
8/29/2016154.20155.71154.20155.13239,958
8/26/2016155.98156.40153.72154.10284,971
8/25/2016154.52155.66154.34155.34360,464
8/24/2016154.46155.76153.98155.02441,457
8/23/2016153.76155.10153.36154.75386,245
8/22/2016153.42153.61152.33153.20333,759
8/19/2016153.19154.22152.55153.92403,894
8/18/2016152.97154.47152.53153.51464,602
8/17/2016151.60152.99150.82152.84360,676
8/16/2016153.35154.46151.23152.02323,245
8/15/2016153.84154.13152.15153.64692,048
8/12/2016156.17156.47153.15153.52498,673
8/11/2016156.56157.47156.10156.80282,857
8/10/2016156.02156.62155.26155.81254,701
8/9/2016154.92157.07154.92156.07340,875
8/8/2016156.95157.25154.86155.13375,959
8/5/2016153.94156.49153.76156.40483,314
8/4/2016154.61154.73153.10153.44365,915
8/3/2016154.49154.61153.36154.30467,275
8/2/2016156.93156.99154.00154.29402,829
8/1/2016157.00157.92156.07157.08446,503
7/29/2016155.16157.52154.26157.17546,037
7/28/2016155.75156.29154.63155.45361,615
7/27/2016157.08157.75155.88155.95425,627
7/26/2016158.74158.74157.25157.79398,601
7/25/2016157.97158.25157.79158.15444,080
7/22/2016156.83159.69156.39158.28454,413
7/21/2016155.31159.89155.31156.041,008,822
7/20/2016160.56161.72160.20161.62553,258
7/19/2016160.00160.65159.14160.07440,554
7/18/2016161.74161.74160.79161.31484,470
7/15/2016163.03163.67162.22162.41293,400
7/14/2016163.85163.98162.12162.70372,980
7/13/2016163.48163.48162.04162.40264,467
7/12/2016162.10162.72161.03162.70390,271
7/11/2016160.75161.95160.28161.40325,141
7/8/2016158.69160.32158.32160.16485,088
7/7/2016156.06157.57156.06157.25375,957
7/6/2016154.59156.57154.47156.34549,092
7/5/2016156.97156.97153.85155.04558,533
7/1/2016158.03159.16157.53158.00658,022
6/30/2016154.83157.84153.84157.82854,532
6/29/2016152.68154.47151.54154.21474,205
6/28/2016149.81151.33149.27151.26621,395
6/27/2016148.73149.90147.50148.03633,510
6/24/2016151.23152.05149.18150.131,045,208
6/23/2016153.88155.68153.88155.62546,805
6/22/2016154.49154.97152.05152.36393,414
6/21/2016154.39155.20153.99154.52470,825
6/20/2016154.57156.27153.68154.20280,605
6/17/2016153.87154.24152.07152.97398,757
6/16/2016152.00153.91151.25153.49545,302
6/15/2016153.57153.98152.83153.05257,556
6/14/2016153.25153.67151.71153.51417,586
6/13/2016155.20156.13153.84153.91265,952
6/10/2016159.00159.00155.50155.90504,746
6/9/2016159.35160.57158.42160.35278,681
6/8/2016159.24160.28158.85159.65422,589
6/7/2016159.25159.94158.82159.50406,418
6/6/2016159.57159.68158.27159.00358,273
6/3/2016161.80162.01158.86159.10739,299
6/2/2016163.38163.38160.15162.29645,575
6/1/2016160.92163.60160.11163.44356,432
5/31/2016162.73163.00161.18161.82461,347
5/27/2016162.48163.52162.04162.55337,430
5/26/2016162.49163.26161.32162.69327,425
5/25/2016164.59165.00162.25162.67345,390
5/24/2016163.00164.58162.18164.39293,903
5/23/2016161.81162.65161.13162.17277,489
5/20/2016162.47162.72161.23162.201,189,948
5/19/2016162.29162.32160.30161.72409,723
5/18/2016163.00164.25162.29163.30462,089
5/17/2016163.68165.33163.08164.04643,258
5/16/2016161.79164.24161.15163.80416,679
5/13/2016162.90163.42161.01161.61408,969
5/12/2016162.95163.79161.22163.29453,018
5/11/2016162.39163.79161.70162.86518,398
5/10/2016160.24162.65159.67162.64335,483
5/9/2016159.79160.37158.75159.44380,404
5/6/2016158.00160.30157.87160.05385,770
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center