$173.21 +0.31 (%) Snap-On Inc - New York Stock Exchange, Inc.

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SNA historical data

Date Open High Low Close Volume
12/8/2016172.32173.50171.97173.21439,251
12/7/2016169.74173.04169.20172.90404,793
12/6/2016169.52170.44167.83169.61333,172
12/5/2016167.91170.34167.35169.03383,624
12/2/2016167.25168.11166.25167.27386,893
12/1/2016167.14169.18166.27167.31493,691
11/30/2016168.63169.30167.04167.20463,605
11/29/2016168.35168.42167.00167.81625,875
11/28/2016170.39170.61168.32168.38384,495
11/25/2016169.50170.96169.20170.58153,832
11/23/2016172.00172.01169.15169.18378,719
11/22/2016168.90171.95168.66170.78648,873
11/21/2016168.51169.70167.10168.55351,433
11/18/2016167.20168.28166.80167.77236,543
11/17/2016166.86168.38164.82167.55192,073
11/16/2016167.75168.50166.59166.61469,028
11/15/2016167.77168.54166.48168.51703,219
11/14/2016166.92168.87166.92167.61570,105
11/11/2016166.40168.41165.53166.47750,372
11/10/2016161.79166.67161.55166.64745,118
11/9/2016155.74161.58155.74160.43545,396
11/8/2016157.44158.74156.34158.07363,526
11/7/2016156.45157.90155.88157.76431,144
11/4/2016152.55154.57151.94153.88491,533
11/3/2016152.36153.00151.77152.75282,316
11/2/2016152.24153.40151.93152.36317,477
11/1/2016154.58154.58151.67152.10343,732
10/31/2016154.01154.74153.07154.10350,727
10/28/2016154.49155.11153.04153.21340,782
10/27/2016155.70155.70153.53153.73546,131
10/26/2016156.00156.81154.74154.98817,840
10/25/2016159.29159.29156.13156.76731,007
10/24/2016159.07160.96157.66159.72868,699
10/21/2016157.62159.16155.44158.571,192,756
10/20/2016150.95164.67150.95159.062,061,454
10/19/2016149.21149.46147.87149.11680,260
10/18/2016150.55150.87149.36149.56403,378
10/17/2016147.51149.98147.40149.17592,376
10/14/2016147.13148.71146.91147.33510,741
10/13/2016145.90146.57145.17145.97470,105
10/12/2016146.95147.76146.71147.38357,559
10/11/2016149.00149.00145.86146.70566,935
10/10/2016150.89151.27148.76149.28578,814
10/7/2016152.66152.66150.23150.29516,404
10/6/2016150.82153.34149.77152.91597,257
10/5/2016150.63151.34150.34151.17355,305
10/4/2016150.97151.52149.45150.43328,988
10/3/2016151.18152.83150.23150.67388,019
9/30/2016150.19152.50149.49151.96506,663
9/29/2016150.96151.92149.19149.20338,428
9/28/2016151.16151.71149.75150.89433,042
9/27/2016150.80151.87150.38150.94432,218
9/26/2016151.40151.75150.63150.98398,486
9/23/2016152.37152.38151.35151.79308,646
9/22/2016150.28152.88150.28152.80417,227
9/21/2016149.60150.38148.82149.90361,718
9/20/2016149.95149.95148.53149.48334,120
9/19/2016148.67149.79148.33149.36470,871
9/16/2016147.93148.23146.71147.99471,903
9/15/2016146.89149.07146.44148.50299,548
9/14/2016146.82147.74146.22147.26507,689
9/13/2016146.69147.68146.08146.76427,090
9/12/2016146.78148.32146.34147.78405,154
9/9/2016150.01150.47147.50147.52690,234
9/8/2016150.92152.26150.72151.28489,815
9/7/2016152.78153.34151.14151.32700,288
9/6/2016154.41154.75151.40152.77439,907
9/2/2016154.07154.07153.12153.68239,666
9/1/2016153.53154.16151.65153.19342,802
8/31/2016154.48154.74152.82153.29482,158
8/30/2016155.19155.19153.85154.57336,936
8/29/2016154.20155.71154.20155.13239,958
8/26/2016155.98156.40153.72154.10284,971
8/25/2016154.52155.66154.34155.34360,464
8/24/2016154.46155.76153.98155.02441,457
8/23/2016153.76155.10153.36154.75386,245
8/22/2016153.42153.61152.33153.20333,759
8/19/2016153.19154.22152.55153.92403,894
8/18/2016152.97154.47152.53153.51464,602
8/17/2016151.60152.99150.82152.84360,676
8/16/2016153.35154.46151.23152.02323,245
8/15/2016153.84154.13152.15153.64692,048
8/12/2016156.17156.47153.15153.52498,673
8/11/2016156.56157.47156.10156.80282,857
8/10/2016156.02156.62155.26155.81254,701
8/9/2016154.92157.07154.92156.07340,875
8/8/2016156.95157.25154.86155.13375,959
8/5/2016153.94156.49153.76156.40483,314
8/4/2016154.61154.73153.10153.44365,915
8/3/2016154.49154.61153.36154.30467,275
8/2/2016156.93156.99154.00154.29402,829
8/1/2016157.00157.92156.07157.08446,503
7/29/2016155.16157.52154.26157.17546,037
7/28/2016155.75156.29154.63155.45361,615
7/27/2016157.08157.75155.88155.95425,627
7/26/2016158.74158.74157.25157.79398,601
7/25/2016157.97158.25157.79158.15444,080
7/22/2016156.83159.69156.39158.28454,413
7/21/2016155.31159.89155.31156.041,008,822
7/20/2016160.56161.72160.20161.62553,258
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center