Snap-On Inc $123.04

down -0.57


30/7/2014 04:00 PM  |  NYSE : SNA  
Industries : Industrial / Small Tools & Accessories
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SNA historical data

Date Open High Low Close Volume
7/30/2014123.84124.28122.05123.04319,565
7/29/2014124.60125.11123.59123.61587,438
7/28/2014124.30125.01123.41124.33558,823
7/25/2014123.71124.88123.34124.67387,867
7/24/2014123.59123.76122.63123.53423,928
7/23/2014123.80124.03122.92123.30378,032
7/22/2014123.69124.46123.35123.65371,308
7/21/2014122.73123.76122.73122.93384,826
7/18/2014124.02124.77123.50123.63689,693
7/17/2014123.00126.59122.51123.87971,290
7/16/2014119.00119.53118.12119.04331,144
7/15/2014118.69119.78118.19118.47334,196
7/14/2014119.13119.98118.66119.17326,240
7/11/2014118.05118.20117.49118.17224,080
7/10/2014117.43118.43117.36117.84144,390
7/9/2014119.29119.37118.84119.18175,731
7/8/2014119.31119.33118.29118.77176,379
7/7/2014119.60120.22118.82119.41182,109
7/3/2014119.72120.44119.61120.3689,650
7/2/2014119.38120.40118.77119.31196,522
7/1/2014118.66120.00118.27119.63194,342
6/30/2014118.51118.85117.77118.52218,248
6/27/2014117.89119.00117.89118.65278,262
6/26/2014118.01118.35116.82118.27180,370
6/25/2014117.09118.22116.74118.11200,317
6/24/2014118.01118.82117.17117.24351,287
6/23/2014119.53119.57118.00118.27220,134
6/20/2014118.94119.46118.38119.46605,873
6/19/2014118.51118.85117.25118.74168,405
6/18/2014117.67118.72116.82118.65231,375
6/17/2014116.16117.92116.16117.77236,873
6/16/2014116.43116.75115.83116.58132,440
6/13/2014117.24117.41116.48116.82115,655
6/12/2014117.68117.84116.48116.66139,974
6/11/2014118.05118.05117.30117.84101,944
6/10/2014118.86118.87117.69118.54166,785
6/9/2014117.93119.08117.32118.53233,387
6/6/2014117.16118.51116.80118.25268,795
6/5/2014116.33117.25116.15116.80478,364
6/4/2014117.22117.22116.23116.28250,661
6/3/2014117.83117.83116.80116.99194,866
6/2/2014117.56118.12116.41117.83299,718
5/30/2014116.54117.49116.54117.27196,190
5/29/2014116.82117.22116.19117.00284,126
5/28/2014116.37117.13116.17116.75356,333
5/27/2014116.07117.18116.02116.32205,617
5/23/2014114.89115.95114.49115.83192,705
5/22/2014115.31115.86114.78114.85202,683
5/21/2014113.61115.60113.26115.30348,753
5/20/2014115.86115.93112.63113.25259,644
5/19/2014114.34115.79114.14115.52217,341
5/16/2014116.84116.92113.47114.96382,761
5/15/2014115.12115.12112.71113.96357,394
5/14/2014116.37116.39115.26115.53221,526
5/13/2014117.03117.35116.17116.30336,940
5/12/2014115.49116.97115.48116.68283,641
5/9/2014115.11115.28113.70114.79434,397
5/8/2014115.77116.68114.96115.29325,072
5/7/2014115.47116.18114.56115.76374,862
5/6/2014115.61116.48115.11115.27396,418
5/5/2014115.50116.70115.46116.01331,024
5/2/2014115.96116.90115.30115.37329,669
5/1/2014115.84116.17114.99116.01459,820
4/30/2014115.09116.55114.64116.00339,938
4/29/2014115.83115.92114.25115.00390,577
4/28/2014116.34116.57113.47115.08408,555
4/25/2014116.61116.84115.21115.47259,271
4/24/2014117.64117.75116.24117.06307,539
4/23/2014116.84117.89116.63116.91261,506
4/22/2014116.84117.52116.27117.00311,926
4/21/2014115.75116.61114.78116.37337,779
4/17/2014113.75116.17112.82115.94404,246
4/16/2014111.27112.61111.17112.56230,486
4/15/2014109.92110.89108.94110.53252,134
4/14/2014110.32110.43109.21109.89237,030
4/11/2014109.55110.38109.33109.36231,439
4/10/2014112.11112.41109.78110.01235,159
4/9/2014110.68112.32110.40112.23192,829
4/8/2014109.83110.74108.82110.33297,676
4/7/2014111.79111.87109.15109.88340,323
4/4/2014114.71115.26111.67111.80273,619
4/3/2014114.18114.37113.16113.80256,590
4/2/2014114.14114.68113.37113.54328,709
4/1/2014113.88114.04113.15113.95296,897
3/31/2014113.51115.51112.73113.48333,851
3/28/2014110.82112.73110.24112.20208,110
3/27/2014110.55110.86109.55110.39194,745
3/26/2014113.78114.34111.00111.04383,662
3/25/2014111.38113.02110.97112.98316,481
3/24/2014112.76113.70109.95110.50307,687
3/21/2014113.32115.29112.48112.48731,005
3/20/2014111.70112.50111.34112.45152,047
3/19/2014112.64113.34111.72112.11273,095
3/18/2014111.74112.86111.74112.77185,748
3/17/2014111.67112.65111.23111.68157,378
3/14/2014110.17111.55110.17111.06201,550
3/13/2014112.55112.57109.91110.17222,706
3/12/2014111.55112.37111.38111.95185,949
3/11/2014113.64114.07112.31112.60226,720
3/10/2014113.84113.92112.64113.19165,581
Trading Center