$139.90 -5.25 (%) Snap-On Inc - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SNA historical data

Date Open High Low Close Volume
2/5/2016144.72144.72138.42139.901,256,695
2/4/2016154.61154.61143.49145.152,109,512
2/3/2016155.84155.98149.89153.14893,596
2/2/2016160.00160.00153.42154.55951,651
2/1/2016158.45162.03156.97161.10504,907
1/29/2016158.18161.56157.55161.56583,375
1/28/2016158.73159.57155.53157.23537,571
1/27/2016158.45161.94157.32158.10408,874
1/26/2016154.63159.18154.28159.06472,805
1/25/2016153.00154.60152.56153.43829,603
1/22/2016152.14154.25150.59153.10630,275
1/21/2016152.52153.91149.54150.51846,474
1/20/2016153.81154.77147.51152.81935,301
1/19/2016158.00158.12155.74155.92840,555
1/15/2016159.03161.12155.09157.30714,524
1/14/2016161.90164.04159.51163.08418,202
1/13/2016165.00165.59161.38161.51478,865
1/12/2016164.25165.55162.53164.83383,055
1/11/2016163.13163.91160.65163.05430,519
1/8/2016165.11166.14162.02162.52468,215
1/7/2016165.00166.24163.82164.24400,054
1/6/2016166.29168.61166.04167.79463,326
1/5/2016168.94169.95167.10168.34349,279
1/4/2016168.79169.50166.50168.53414,432
12/31/2015172.00173.22171.34171.43165,654
12/30/2015173.79174.51172.29172.42140,869
12/29/2015173.53174.52172.33173.91178,270
12/28/2015171.36172.40170.14172.10207,432
12/24/2015172.28172.56171.26171.86106,316
12/23/2015171.11172.96170.59172.36446,697
12/22/2015169.60170.91167.94170.29251,614
12/21/2015167.79169.66166.10168.47433,509
12/18/2015169.21170.57166.65166.69668,317
12/17/2015171.73172.39169.34170.45333,449
12/16/2015170.08171.73169.03171.26337,190
12/15/2015169.61170.14167.67168.78433,040
12/14/2015167.54169.02166.81168.34340,122
12/11/2015167.98168.36166.44167.13372,552
12/10/2015169.29170.90169.29169.69349,182
12/9/2015169.65172.08168.49169.43387,563
12/8/2015172.18174.10170.46170.72514,277
12/7/2015173.67174.23172.32174.09396,752
12/4/2015170.94173.93170.34173.82236,710
12/3/2015172.38173.13169.97170.50500,921
12/2/2015173.40173.87171.90171.99304,291
12/1/2015172.48173.70172.13173.47263,766
11/30/2015172.46173.14171.48172.16413,366
11/27/2015171.24171.91169.77171.76114,629
11/25/2015169.72171.70169.23170.89321,951
11/24/2015166.31169.56165.91169.22374,997
11/23/2015168.50169.58167.21167.60398,231
11/20/2015168.87169.76168.14168.65328,533
11/19/2015168.10169.36168.00168.82323,521
11/18/2015165.15167.88164.38167.61377,240
11/17/2015166.39166.83163.80164.30415,526
11/16/2015165.27166.71164.61165.90557,290
11/13/2015166.37167.73165.28165.88318,951
11/12/2015168.10169.87166.78166.83350,521
11/11/2015170.33171.39169.59169.81246,066
11/10/2015168.73170.41168.01170.33376,844
11/9/2015169.78170.10168.51169.33388,380
11/6/2015169.28170.51167.97170.17256,668
11/5/2015169.59169.99167.70169.45264,354
11/4/2015168.13169.74167.92169.01296,603
11/3/2015166.28168.27165.75167.80378,945
11/2/2015165.86167.24164.32166.83242,675
10/30/2015164.84166.87164.00165.89359,639
10/29/2015164.65165.78163.37164.80272,137
10/28/2015161.39165.11161.18164.83374,866
10/27/2015161.61162.04160.37160.90329,676
10/26/2015163.77164.66162.08162.36343,857
10/23/2015165.08165.85162.62164.00521,058
10/22/2015162.59166.98161.60164.11571,791
10/21/2015160.10161.84159.00160.08510,287
10/20/2015159.56161.25158.01159.34409,398
10/19/2015159.27160.20158.70159.78222,948
10/16/2015160.81161.07159.14159.97244,376
10/15/2015159.55160.77157.56160.60393,642
10/14/2015161.45162.86158.63158.95538,704
10/13/2015162.85164.00161.47161.79235,273
10/12/2015161.98163.74161.46163.60252,673
10/9/2015161.99163.20161.17161.89265,847
10/8/2015156.54162.68156.20161.72538,396
10/7/2015155.24157.45154.99157.30449,743
10/6/2015155.17155.96154.10154.57303,661
10/5/2015153.45156.12153.45155.18687,269
10/2/2015147.63151.31146.52151.31712,598
10/1/2015151.11152.33148.83149.61522,560
9/30/2015150.32151.75148.73150.94542,111
9/29/2015151.54151.70147.98148.90576,102
9/28/2015152.51152.99150.04150.64324,887
9/25/2015153.48154.52152.81153.73385,550
9/24/2015152.33154.22150.57152.37538,088
9/23/2015155.58155.58153.43153.77359,753
9/22/2015155.06155.56154.01155.29359,004
9/21/2015156.84158.28156.05156.99327,133
9/18/2015157.31158.31155.40155.581,644,900
9/17/2015159.07161.44158.56159.15358,368
9/16/2015158.72159.82158.18159.09467,088
9/15/2015158.55159.52157.80158.54443,115
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center