$136.96 +0.01 (%) Snap-On Inc - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SNA historical data

Date Open High Low Close Volume
12/19/2014137.77137.83136.67136.96488,129
12/18/2014136.37136.96135.31136.95396,127
12/17/2014132.86134.42131.38134.23304,967
12/16/2014132.29135.08132.29132.53301,600
12/15/2014133.53134.43131.93132.57284,697
12/12/2014133.95134.46132.54132.65491,497
12/11/2014135.03136.75134.42134.70258,471
12/10/2014135.57136.45134.17134.66276,581
12/9/2014134.00136.39133.99136.27230,313
12/8/2014136.83137.56135.39135.92253,097
12/5/2014136.56137.45136.34136.77281,123
12/4/2014137.25137.58136.03136.55199,252
12/3/2014135.90137.77135.54137.51291,567
12/2/2014134.09135.50133.65135.33274,279
12/1/2014135.00135.33133.38133.47368,383
11/28/2014136.32136.75134.64135.33180,979
11/26/2014135.84136.17134.84136.08264,381
11/25/2014136.03137.06134.34135.732,065,591
11/24/2014136.00137.00135.83136.50327,484
11/21/2014137.54137.83135.04135.72483,324
11/20/2014134.76136.46134.56136.29296,564
11/19/2014135.73136.30134.50135.78402,261
11/18/2014135.00136.49134.75136.02272,101
11/17/2014134.69135.29134.19134.89372,835
11/14/2014134.99135.81134.39135.34436,551
11/13/2014135.74136.22134.77135.58318,262
11/12/2014135.93136.41134.97136.04326,002
11/11/2014135.95136.42134.92135.71325,845
11/10/2014135.12136.06134.51135.76442,737
11/7/2014136.54137.43134.14135.12898,430
11/6/2014134.45135.72133.96135.60367,794
11/5/2014133.87134.37133.00134.35279,488
11/4/2014132.13133.12131.80132.81331,794
11/3/2014131.77133.26131.37132.62255,121
10/31/2014132.41132.41130.87132.14332,528
10/30/2014128.93135.70125.00130.50304,524
10/29/2014130.17130.76128.16129.42310,016
10/28/2014128.65130.28128.65130.18360,751
10/27/2014127.47128.01126.72127.95220,843
10/24/2014127.77128.65126.91128.24292,277
10/23/2014127.37128.79127.15127.63479,311
10/22/2014128.01128.65125.60125.65524,076
10/21/2014125.00127.81124.92127.79539,481
10/20/2014122.43124.49121.98124.36551,135
10/17/2014121.74123.08120.79122.35818,953
10/16/2014115.36122.66113.82121.851,089,868
10/15/2014112.87115.05111.28114.54679,437
10/14/2014113.73116.24113.73114.70350,043
10/13/2014116.00116.52113.19113.28515,594
10/10/2014118.01118.01115.76115.78320,495
10/9/2014120.59120.74117.58117.80298,654
10/8/2014118.02120.30117.30120.11304,739
10/7/2014120.04120.40118.17118.25289,546
10/6/2014121.00121.84120.61120.88479,015
10/3/2014119.00120.92118.89120.90412,317
10/2/2014118.68119.44117.47118.42312,024
10/1/2014120.98120.98118.14118.53461,296
9/30/2014121.05121.68120.43121.08415,095
9/29/2014120.76121.56120.54121.38309,362
9/26/2014121.21122.08120.64121.75307,549
9/25/2014122.42122.42120.54120.63337,606
9/24/2014121.97123.16121.45122.92355,266
9/23/2014122.67123.27121.90121.92366,860
9/22/2014123.46123.46122.37122.82285,982
9/19/2014126.22126.22123.61123.85577,538
9/18/2014125.26126.00124.55125.33374,692
9/17/2014126.26126.45124.30124.99294,994
9/16/2014125.39126.16124.40125.84260,350
9/15/2014125.60125.77124.83125.36203,792
9/12/2014125.27125.87124.90125.73388,400
9/11/2014124.96125.47124.69125.22366,118
9/10/2014125.16125.66124.27125.29216,409
9/9/2014125.75126.06124.94124.99350,649
9/8/2014126.87126.97125.07125.63471,810
9/5/2014126.02127.02125.14127.01241,902
9/4/2014126.29127.32125.66126.01261,845
9/3/2014126.00126.34125.61126.08412,825
9/2/2014125.29125.87124.82125.43428,457
8/29/2014125.44125.50124.67124.95308,892
8/28/2014124.66125.40123.88125.23221,021
8/27/2014124.99125.22124.33124.95192,552
8/26/2014125.69125.95124.92125.02183,917
8/25/2014125.45126.00124.91125.85161,207
8/22/2014125.75125.94124.81125.00292,315
8/21/2014125.76126.21125.11126.00259,212
8/20/2014125.47126.60125.17126.34266,251
8/19/2014125.12125.84125.04125.45207,024
8/18/2014124.51125.18124.04125.03165,540
8/15/2014125.00125.00123.08123.85376,713
8/14/2014123.85124.57123.81124.55247,571
8/13/2014122.73123.89122.41123.59307,264
8/12/2014121.93122.82121.82122.28262,880
8/11/2014121.71122.45121.42121.75201,829
8/8/2014119.30121.28118.95121.24279,017
8/7/2014119.71119.71118.76119.17368,330
8/6/2014119.00119.37118.28118.96446,122
8/5/2014120.70121.20119.06119.44384,032
8/4/2014120.21121.48119.33121.19651,995
8/1/2014120.18120.62118.41119.75396,290
7/31/2014121.96122.34120.11120.20379,334
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center