$159.77 -0.12 (%) Snap-On Inc - NYSE

Aug. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SNA historical data

Date Open High Low Close Volume
8/28/2015159.29160.94158.74159.89304,148
8/27/2015157.87160.43156.97160.05481,471
8/26/2015154.94155.85150.87155.69588,234
8/25/2015157.47157.66151.45151.48715,060
8/24/2015152.87159.50150.48154.26777,750
8/21/2015164.54166.58160.87160.92894,787
8/20/2015167.96169.07166.58166.69352,668
8/19/2015169.30170.39168.12169.48318,708
8/18/2015169.77170.70169.69169.99234,530
8/17/2015168.08169.69166.90169.51313,390
8/14/2015166.57168.20166.20168.07184,309
8/13/2015164.84167.17164.84166.53269,607
8/12/2015163.89165.26162.48165.11293,445
8/11/2015166.23166.56164.65165.14396,521
8/10/2015167.72169.06167.21167.51368,680
8/7/2015165.80166.94164.83166.07318,995
8/6/2015167.38168.28165.46165.88284,712
8/5/2015166.82169.07166.69167.39491,839
8/4/2015163.25166.00163.25165.58344,323
8/3/2015164.85165.28162.50163.61302,627
7/31/2015165.00165.86164.36164.80244,839
7/30/2015163.73164.82162.63164.38243,314
7/29/2015161.77164.38160.79164.22346,982
7/28/2015157.09161.33157.09161.13451,255
7/27/2015157.89159.68156.81157.09503,273
7/24/2015162.75163.44159.37159.74448,658
7/23/2015161.42164.17160.45162.07594,655
7/22/2015162.25162.78161.28162.13415,238
7/21/2015163.34163.94161.43162.55340,429
7/20/2015162.43164.47162.43163.97269,248
7/17/2015161.39162.69160.73162.59376,286
7/16/2015163.17163.86160.64161.69631,215
7/15/2015163.39163.77162.37162.60187,597
7/14/2015162.86164.18162.83163.35348,512
7/13/2015161.81162.97161.77162.60370,328
7/10/2015161.24161.82159.83160.87316,933
7/9/2015162.25162.44159.41159.45259,261
7/8/2015160.21160.54159.03159.85463,879
7/7/2015159.96160.88158.11160.84537,993
7/6/2015159.50160.96159.07159.92251,391
7/2/2015162.11162.29159.60160.79314,183
7/1/2015160.65161.62159.72161.50322,290
6/30/2015159.93161.00158.77159.25394,662
6/29/2015161.15161.61158.30158.52288,209
6/26/2015160.65162.26160.15162.191,163,196
6/25/2015161.33161.48160.04160.47442,083
6/24/2015160.45161.29160.08160.57257,098
6/23/2015161.16161.74160.24160.51253,907
6/22/2015160.98161.50160.31160.89222,019
6/19/2015159.88160.94159.24159.981,529,449
6/18/2015158.52160.00158.01159.88281,953
6/17/2015158.05158.43156.79157.99186,144
6/16/2015156.00157.71155.68157.65166,325
6/15/2015155.75156.71154.82156.42197,430
6/12/2015157.16157.50156.27156.87171,608
6/11/2015158.05158.49157.35157.98175,930
6/10/2015155.22158.05154.81157.88201,037
6/9/2015154.69155.32154.36154.73227,790
6/8/2015155.78156.27154.73154.78228,148
6/5/2015154.98156.20154.39155.98235,960
6/4/2015155.86156.65154.84155.13191,264
6/3/2015156.00157.47156.00156.67167,647
6/2/2015154.87156.64154.19156.00216,712
6/1/2015155.54155.96154.18155.08321,451
5/29/2015157.51157.51154.65155.40283,935
5/28/2015157.64157.75156.27156.81154,189
5/27/2015156.65157.85155.82157.51165,214
5/26/2015156.55157.05155.50155.82253,829
5/22/2015157.68157.95157.12157.39144,600
5/21/2015156.12158.00156.10157.74164,558
5/20/2015157.02157.21155.93156.58282,026
5/19/2015156.29157.38155.25157.11167,617
5/18/2015155.97156.86155.93156.23275,349
5/15/2015157.77158.01156.62157.20254,517
5/14/2015157.41158.13156.39157.59225,354
5/13/2015156.12157.36155.74156.40297,087
5/12/2015155.22156.06154.32155.50238,868
5/11/2015155.22155.96153.93155.40223,121
5/8/2015154.85155.71154.67155.48308,057
5/7/2015152.70154.07152.42153.85254,358
5/6/2015151.99153.17151.62152.95378,847
5/5/2015152.70153.26151.23151.37278,962
5/4/2015152.29153.23152.13152.71205,032
5/1/2015149.86152.11149.58151.74254,057
4/30/2015149.76150.73148.98149.55357,948
4/29/2015150.67151.13149.35150.43468,610
4/28/2015152.77153.19151.49151.58542,442
4/27/2015154.84154.98152.91153.06428,325
4/24/2015153.00154.32152.98153.93492,332
4/23/2015151.03153.25148.61152.72606,311
4/22/2015148.45149.36147.03149.21379,029
4/21/2015148.94148.94147.43148.45288,251
4/20/2015147.09148.70146.92148.61298,198
4/17/2015146.88147.27145.28146.16338,670
4/16/2015147.50148.57146.99148.13234,622
4/15/2015147.50148.49147.28148.09250,891
4/14/2015147.18147.77146.02146.99186,815
4/13/2015148.50148.93147.05147.26248,031
4/10/2015148.02148.37147.20148.36209,621
4/9/2015148.43149.10147.47147.63388,351
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!