$155.40 -1.41 (%) Snap-On Inc - NYSE

May. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SNA historical data

Date Open High Low Close Volume
5/28/2015157.64157.75156.27156.81154,189
5/27/2015156.65157.85155.82157.51165,214
5/26/2015156.55157.05155.50155.82253,829
5/22/2015157.68157.95157.12157.39144,600
5/21/2015156.12158.00156.10157.74164,558
5/20/2015157.02157.21155.93156.58282,026
5/19/2015156.29157.38155.25157.11167,617
5/18/2015155.97156.86155.93156.23275,349
5/15/2015157.77158.01156.62157.20254,517
5/14/2015157.41158.13156.39157.59225,354
5/13/2015156.12157.36155.74156.40297,087
5/12/2015155.22156.06154.32155.50238,868
5/11/2015155.22155.96153.93155.40223,121
5/8/2015154.85155.71154.67155.48308,057
5/7/2015152.70154.07152.42153.85254,358
5/6/2015151.99153.17151.62152.95378,847
5/5/2015152.70153.26151.23151.37278,962
5/4/2015152.29153.23152.13152.71205,032
5/1/2015149.86152.11149.58151.74254,057
4/30/2015149.76150.73148.98149.55357,948
4/29/2015150.67151.13149.35150.43468,610
4/28/2015152.77153.19151.49151.58542,442
4/27/2015154.84154.98152.91153.06428,325
4/24/2015153.00154.32152.98153.93492,332
4/23/2015151.03153.25148.61152.72606,311
4/22/2015148.45149.36147.03149.21379,029
4/21/2015148.94148.94147.43148.45288,251
4/20/2015147.09148.70146.92148.61298,198
4/17/2015146.88147.27145.28146.16338,670
4/16/2015147.50148.57146.99148.13234,622
4/15/2015147.50148.49147.28148.09250,891
4/14/2015147.18147.77146.02146.99186,815
4/13/2015148.50148.93147.05147.26248,031
4/10/2015148.02148.37147.20148.36209,621
4/9/2015148.43149.10147.47147.63388,351
4/8/2015148.31149.14147.02148.47277,662
4/7/2015150.37150.37148.32148.35233,534
4/6/2015146.51150.83146.44149.87379,055
4/2/2015147.22148.85147.22147.80300,808
4/1/2015146.88149.18146.40147.23546,838
3/31/2015145.76147.37145.00147.06436,263
3/30/2015145.06146.74145.06146.37272,982
3/27/2015142.26144.26142.12144.06372,473
3/26/2015141.18142.50140.84142.20261,460
3/25/2015143.04144.43141.55141.57300,010
3/24/2015142.92143.72142.09142.77364,336
3/23/2015143.99144.89143.17143.21363,880
3/20/2015144.62145.68143.59143.69696,098
3/19/2015145.40146.32144.17144.38292,774
3/18/2015144.04146.48142.76145.97333,902
3/17/2015144.29144.92143.14144.02280,574
3/16/2015143.44144.38142.94144.23387,195
3/13/2015144.34144.34141.63142.50461,908
3/12/2015142.99144.52142.72144.35387,631
3/11/2015143.38143.54141.97142.20475,217
3/10/2015144.72145.07143.45143.45371,825
3/9/2015145.59146.79145.56146.33288,588
3/6/2015146.35147.01145.03145.34255,080
3/5/2015147.51148.11146.80147.34329,914
3/4/2015147.00147.53145.98147.45357,170
3/3/2015148.00148.01147.20147.92323,084
3/2/2015147.85148.32146.77148.29252,751
2/27/2015147.45147.71146.48147.23362,709
2/26/2015148.13148.21146.76147.21294,948
2/25/2015146.61148.41146.61148.08452,620
2/24/2015145.50147.23145.21146.79305,490
2/23/2015146.02146.16145.07145.81180,042
2/20/2015144.73146.18143.10146.06247,777
2/19/2015144.97145.75144.48145.54209,719
2/18/2015145.00145.93144.40145.39333,752
2/17/2015145.46145.91144.26145.43271,510
2/13/2015144.41145.97144.10145.40385,220
2/12/2015143.49144.79143.38144.69260,784
2/11/2015142.21143.17141.31142.77437,407
2/10/2015141.90142.34140.69142.20344,406
2/9/2015141.00142.50140.59140.90512,025
2/6/2015141.00141.66139.92140.99618,937
2/5/2015135.84141.20135.84139.671,142,289
2/4/2015132.93132.94130.77131.45591,814
2/3/2015131.95133.36131.72133.19431,117
2/2/2015131.20131.62129.14131.50870,280
1/30/2015134.54134.99132.47132.71348,475
1/29/2015131.69135.42131.67135.24231,139
1/28/2015133.47134.29131.81132.02283,860
1/27/2015133.52134.18132.25133.15262,910
1/26/2015133.96135.22133.56134.90258,558
1/23/2015134.93135.37134.19134.34219,998
1/22/2015134.04135.29133.38134.88350,379
1/21/2015132.22134.14131.65133.80298,244
1/20/2015132.80133.39131.23132.75242,117
1/16/2015133.04133.39131.10132.56458,596
1/15/2015135.26135.76133.00133.22272,466
1/14/2015132.77134.90132.64134.79390,564
1/13/2015135.13136.53132.65133.87287,017
1/12/2015135.62136.27133.56134.00282,821
1/9/2015137.58138.03135.63135.73228,870
1/8/2015135.15137.50135.15137.33275,464
1/7/2015134.15135.07133.50134.27327,197
1/6/2015133.84134.57131.77133.43442,504
1/5/2015135.24136.04133.71133.84437,332
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center