$135.72 -0.57 (%) Snap-On Inc - NYSE

Nov. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SNA historical data

Date Open High Low Close Volume
11/21/2014137.54137.83135.04135.72483,324
11/20/2014134.76136.46134.56136.29296,564
11/19/2014135.73136.30134.50135.78402,261
11/18/2014135.00136.49134.75136.02272,101
11/17/2014134.69135.29134.19134.89372,835
11/14/2014134.99135.81134.39135.34436,551
11/13/2014135.74136.22134.77135.58318,262
11/12/2014135.93136.41134.97136.04326,002
11/11/2014135.95136.42134.92135.71325,845
11/10/2014135.12136.06134.51135.76442,737
11/7/2014136.54137.43134.14135.12898,430
11/6/2014134.45135.72133.96135.60367,794
11/5/2014133.87134.37133.00134.35279,488
11/4/2014132.13133.12131.80132.81331,794
11/3/2014131.77133.26131.37132.62255,121
10/31/2014132.41132.41130.87132.14332,528
10/30/2014128.93135.70125.00130.50304,524
10/29/2014130.17130.76128.16129.42310,016
10/28/2014128.65130.28128.65130.18360,751
10/27/2014127.47128.01126.72127.95220,843
10/24/2014127.77128.65126.91128.24292,277
10/23/2014127.37128.79127.15127.63479,311
10/22/2014128.01128.65125.60125.65524,076
10/21/2014125.00127.81124.92127.79539,481
10/20/2014122.43124.49121.98124.36551,135
10/17/2014121.74123.08120.79122.35818,953
10/16/2014115.36122.66113.82121.851,089,868
10/15/2014112.87115.05111.28114.54679,437
10/14/2014113.73116.24113.73114.70350,043
10/13/2014116.00116.52113.19113.28515,594
10/10/2014118.01118.01115.76115.78320,495
10/9/2014120.59120.74117.58117.80298,654
10/8/2014118.02120.30117.30120.11304,739
10/7/2014120.04120.40118.17118.25289,546
10/6/2014121.00121.84120.61120.88479,015
10/3/2014119.00120.92118.89120.90412,317
10/2/2014118.68119.44117.47118.42312,024
10/1/2014120.98120.98118.14118.53461,296
9/30/2014121.05121.68120.43121.08415,095
9/29/2014120.76121.56120.54121.38309,362
9/26/2014121.21122.08120.64121.75307,549
9/25/2014122.42122.42120.54120.63337,606
9/24/2014121.97123.16121.45122.92355,266
9/23/2014122.67123.27121.90121.92366,860
9/22/2014123.46123.46122.37122.82285,982
9/19/2014126.22126.22123.61123.85577,538
9/18/2014125.26126.00124.55125.33374,692
9/17/2014126.26126.45124.30124.99294,994
9/16/2014125.39126.16124.40125.84260,350
9/15/2014125.60125.77124.83125.36203,792
9/12/2014125.27125.87124.90125.73388,400
9/11/2014124.96125.47124.69125.22366,118
9/10/2014125.16125.66124.27125.29216,409
9/9/2014125.75126.06124.94124.99350,649
9/8/2014126.87126.97125.07125.63471,810
9/5/2014126.02127.02125.14127.01241,902
9/4/2014126.29127.32125.66126.01261,845
9/3/2014126.00126.34125.61126.08412,825
9/2/2014125.29125.87124.82125.43428,457
8/29/2014125.44125.50124.67124.95308,892
8/28/2014124.66125.40123.88125.23221,021
8/27/2014124.99125.22124.33124.95192,552
8/26/2014125.69125.95124.92125.02183,917
8/25/2014125.45126.00124.91125.85161,207
8/22/2014125.75125.94124.81125.00292,315
8/21/2014125.76126.21125.11126.00259,212
8/20/2014125.47126.60125.17126.34266,251
8/19/2014125.12125.84125.04125.45207,024
8/18/2014124.51125.18124.04125.03165,540
8/15/2014125.00125.00123.08123.85376,713
8/14/2014123.85124.57123.81124.55247,571
8/13/2014122.73123.89122.41123.59307,264
8/12/2014121.93122.82121.82122.28262,880
8/11/2014121.71122.45121.42121.75201,829
8/8/2014119.30121.28118.95121.24279,017
8/7/2014119.71119.71118.76119.17368,330
8/6/2014119.00119.37118.28118.96446,122
8/5/2014120.70121.20119.06119.44384,032
8/4/2014120.21121.48119.33121.19651,995
8/1/2014120.18120.62118.41119.75396,290
7/31/2014121.96122.34120.11120.20379,334
7/30/2014123.84124.28122.05123.04319,565
7/29/2014124.60125.11123.59123.61587,438
7/28/2014124.30125.01123.41124.33558,823
7/25/2014123.71124.88123.34124.67387,867
7/24/2014123.59123.76122.63123.53423,928
7/23/2014123.80124.03122.92123.30378,032
7/22/2014123.69124.46123.35123.65371,308
7/21/2014122.73123.76122.73122.93384,826
7/18/2014124.02124.77123.50123.63689,693
7/17/2014123.00126.59122.51123.87971,290
7/16/2014119.00119.53118.12119.04331,144
7/15/2014118.69119.78118.19118.47334,196
7/14/2014119.13119.98118.66119.17326,240
7/11/2014118.05118.20117.49118.17224,080
7/10/2014117.43118.43117.36117.84144,390
7/9/2014119.29119.37118.84119.18175,731
7/8/2014119.31119.33118.29118.77176,379
7/7/2014119.60120.22118.82119.41182,109
7/3/2014119.72120.44119.61120.3689,650
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center