Snap-On Inc $124.95

down -0.28


29/8/2014 04:01 PM  |  NYSE : SNA  
Industries : Industrial / Small Tools & Accessories
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SNA historical data

Date Open High Low Close Volume
8/29/2014125.44125.50124.67124.95308,892
8/28/2014124.66125.40123.88125.23221,021
8/27/2014124.99125.22124.33124.95192,552
8/26/2014125.69125.95124.92125.02183,917
8/25/2014125.45126.00124.91125.85161,207
8/22/2014125.75125.94124.81125.00292,315
8/21/2014125.76126.21125.11126.00259,212
8/20/2014125.47126.60125.17126.34266,251
8/19/2014125.12125.84125.04125.45207,024
8/18/2014124.51125.18124.04125.03165,540
8/15/2014125.00125.00123.08123.85376,713
8/14/2014123.85124.57123.81124.55247,571
8/13/2014122.73123.89122.41123.59307,264
8/12/2014121.93122.82121.82122.28262,880
8/11/2014121.71122.45121.42121.75201,829
8/8/2014119.30121.28118.95121.24279,017
8/7/2014119.71119.71118.76119.17368,330
8/6/2014119.00119.37118.28118.96446,122
8/5/2014120.70121.20119.06119.44384,032
8/4/2014120.21121.48119.33121.19651,995
8/1/2014120.18120.62118.41119.75396,290
7/31/2014121.96122.34120.11120.20379,334
7/30/2014123.84124.28122.05123.04319,565
7/29/2014124.60125.11123.59123.61587,438
7/28/2014124.30125.01123.41124.33558,823
7/25/2014123.71124.88123.34124.67387,867
7/24/2014123.59123.76122.63123.53423,928
7/23/2014123.80124.03122.92123.30378,032
7/22/2014123.69124.46123.35123.65371,308
7/21/2014122.73123.76122.73122.93384,826
7/18/2014124.02124.77123.50123.63689,693
7/17/2014123.00126.59122.51123.87971,290
7/16/2014119.00119.53118.12119.04331,144
7/15/2014118.69119.78118.19118.47334,196
7/14/2014119.13119.98118.66119.17326,240
7/11/2014118.05118.20117.49118.17224,080
7/10/2014117.43118.43117.36117.84144,390
7/9/2014119.29119.37118.84119.18175,731
7/8/2014119.31119.33118.29118.77176,379
7/7/2014119.60120.22118.82119.41182,109
7/3/2014119.72120.44119.61120.3689,650
7/2/2014119.38120.40118.77119.31196,522
7/1/2014118.66120.00118.27119.63194,342
6/30/2014118.51118.85117.77118.52218,248
6/27/2014117.89119.00117.89118.65278,262
6/26/2014118.01118.35116.82118.27180,370
6/25/2014117.09118.22116.74118.11200,317
6/24/2014118.01118.82117.17117.24351,287
6/23/2014119.53119.57118.00118.27220,134
6/20/2014118.94119.46118.38119.46605,873
6/19/2014118.51118.85117.25118.74168,405
6/18/2014117.67118.72116.82118.65231,375
6/17/2014116.16117.92116.16117.77236,873
6/16/2014116.43116.75115.83116.58132,440
6/13/2014117.24117.41116.48116.82115,655
6/12/2014117.68117.84116.48116.66139,974
6/11/2014118.05118.05117.30117.84101,944
6/10/2014118.86118.87117.69118.54166,785
6/9/2014117.93119.08117.32118.53233,387
6/6/2014117.16118.51116.80118.25268,795
6/5/2014116.33117.25116.15116.80478,364
6/4/2014117.22117.22116.23116.28250,661
6/3/2014117.83117.83116.80116.99194,866
6/2/2014117.56118.12116.41117.83299,718
5/30/2014116.54117.49116.54117.27196,190
5/29/2014116.82117.22116.19117.00284,126
5/28/2014116.37117.13116.17116.75356,333
5/27/2014116.07117.18116.02116.32205,617
5/23/2014114.89115.95114.49115.83192,705
5/22/2014115.31115.86114.78114.85202,683
5/21/2014113.61115.60113.26115.30348,753
5/20/2014115.86115.93112.63113.25259,644
5/19/2014114.34115.79114.14115.52217,341
5/16/2014116.84116.92113.47114.96382,761
5/15/2014115.12115.12112.71113.96357,394
5/14/2014116.37116.39115.26115.53221,526
5/13/2014117.03117.35116.17116.30336,940
5/12/2014115.49116.97115.48116.68283,641
5/9/2014115.11115.28113.70114.79434,397
5/8/2014115.77116.68114.96115.29325,072
5/7/2014115.47116.18114.56115.76374,862
5/6/2014115.61116.48115.11115.27396,418
5/5/2014115.50116.70115.46116.01331,024
5/2/2014115.96116.90115.30115.37329,669
5/1/2014115.84116.17114.99116.01459,820
4/30/2014115.09116.55114.64116.00339,938
4/29/2014115.83115.92114.25115.00390,577
4/28/2014116.34116.57113.47115.08408,555
4/25/2014116.61116.84115.21115.47259,271
4/24/2014117.64117.75116.24117.06307,539
4/23/2014116.84117.89116.63116.91261,506
4/22/2014116.84117.52116.27117.00311,926
4/21/2014115.75116.61114.78116.37337,779
4/17/2014113.75116.17112.82115.94404,246
4/16/2014111.27112.61111.17112.56230,486
4/15/2014109.92110.89108.94110.53252,134
4/14/2014110.32110.43109.21109.89237,030
4/11/2014109.55110.38109.33109.36231,439
4/10/2014112.11112.41109.78110.01235,159
4/9/2014110.68112.32110.40112.23192,829
Trading Center