$158.00 +0.18 (%) Snap-On Inc - New York Stock Exchange, Inc.

Jul. 1, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SNA historical data

Date Open High Low Close Volume
6/30/2016154.83157.84153.84157.82854,532
6/29/2016152.68154.47151.54154.21474,205
6/28/2016149.81151.33149.27151.26621,395
6/27/2016148.73149.90147.50148.03633,510
6/24/2016151.23152.05149.18150.131,045,208
6/23/2016153.88155.68153.88155.62546,805
6/22/2016154.49154.97152.05152.36393,414
6/21/2016154.39155.20153.99154.52470,825
6/20/2016154.57156.27153.68154.20280,605
6/17/2016153.87154.24152.07152.97398,757
6/16/2016152.00153.91151.25153.49545,302
6/15/2016153.57153.98152.83153.05257,556
6/14/2016153.25153.67151.71153.51417,586
6/13/2016155.20156.13153.84153.91265,952
6/10/2016159.00159.00155.50155.90504,746
6/9/2016159.35160.57158.42160.35278,681
6/8/2016159.24160.28158.85159.65422,589
6/7/2016159.25159.94158.82159.50406,418
6/6/2016159.57159.68158.27159.00358,273
6/3/2016161.80162.01158.86159.10739,299
6/2/2016163.38163.38160.15162.29645,575
6/1/2016160.92163.60160.11163.44356,432
5/31/2016162.73163.00161.18161.82461,347
5/27/2016162.48163.52162.04162.55337,430
5/26/2016162.49163.26161.32162.69327,425
5/25/2016164.59165.00162.25162.67345,390
5/24/2016163.00164.58162.18164.39293,903
5/23/2016161.81162.65161.13162.17277,489
5/20/2016162.47162.72161.23162.201,189,948
5/19/2016162.29162.32160.30161.72409,723
5/18/2016163.00164.25162.29163.30462,089
5/17/2016163.68165.33163.08164.04643,258
5/16/2016161.79164.24161.15163.80416,679
5/13/2016162.90163.42161.01161.61408,969
5/12/2016162.95163.79161.22163.29453,018
5/11/2016162.39163.79161.70162.86518,398
5/10/2016160.24162.65159.67162.64335,483
5/9/2016159.79160.37158.75159.44380,404
5/6/2016158.00160.30157.87160.05385,770
5/5/2016157.75159.19157.36158.45416,900
5/4/2016155.81157.90155.45157.71494,120
5/3/2016158.15158.62155.43156.50600,949
5/2/2016159.68160.10158.59159.44390,872
4/29/2016160.09160.99159.04159.28415,237
4/28/2016161.87164.32160.64161.11411,742
4/27/2016161.78162.98160.67162.68432,479
4/26/2016162.36163.49161.15161.78385,152
4/25/2016160.80161.73159.49161.67633,140
4/22/2016160.44162.35159.76160.65900,842
4/21/2016162.00162.00158.61160.20823,290
4/20/2016161.11161.92160.10161.33767,229
4/19/2016161.92162.30160.26161.60643,583
4/18/2016160.04161.62159.95161.14444,755
4/15/2016161.10161.20159.90160.84289,334
4/14/2016159.73161.17158.74160.71540,989
4/13/2016157.34159.59157.07159.51346,128
4/12/2016156.18157.15155.38156.21406,877
4/11/2016158.25158.63155.78156.17348,263
4/8/2016157.06158.80156.21157.80487,314
4/7/2016155.27157.36153.95155.29805,497
4/6/2016153.15156.99152.72156.72599,633
4/5/2016153.55154.30152.51153.66498,274
4/4/2016158.90158.90154.40154.90500,357
4/1/2016156.00159.36155.50159.24516,613
3/31/2016158.91158.91156.49156.99671,498
3/30/2016159.00160.00158.35158.54202,041
3/29/2016156.94158.94156.06158.78338,969
3/28/2016157.78158.54156.84158.10258,320
3/24/2016155.02158.10154.28157.84433,869
3/23/2016156.72157.09155.27155.81283,472
3/22/2016157.90158.21156.22156.87467,618
3/21/2016155.64158.57154.90158.02376,109
3/18/2016156.34157.04155.33155.33730,237
3/17/2016155.81156.33155.23156.00665,661
3/16/2016154.29156.52153.85155.91304,019
3/15/2016152.67155.25152.34154.97328,042
3/14/2016152.26154.45152.25154.10370,563
3/11/2016151.53153.41151.53152.80293,195
3/10/2016152.16152.25148.45150.36535,127
3/9/2016152.37152.80150.50151.37403,145
3/8/2016152.03153.10150.22151.96476,226
3/7/2016153.48155.44152.91153.87439,368
3/4/2016153.90156.00152.89154.04671,733
3/3/2016150.81154.52149.86154.07658,332
3/2/2016149.74151.61149.32150.81578,328
3/1/2016146.14151.05144.92150.55728,066
2/29/2016146.67147.84144.61144.67408,209
2/26/2016145.31147.87144.72147.23399,494
2/25/2016145.75146.22143.31144.54530,734
2/24/2016143.47145.99142.55145.75491,176
2/23/2016146.12147.82144.32144.54343,107
2/22/2016146.73147.67146.30147.39512,243
2/19/2016144.15145.93143.97145.22494,526
2/18/2016143.65145.10143.01144.90624,159
2/17/2016143.18144.02141.70143.45545,180
2/16/2016142.48143.75140.91141.88510,529
2/12/2016139.62140.98138.68140.01719,803
2/11/2016138.54140.65135.91138.03651,077
2/10/2016136.83143.35136.83141.361,216,026
2/9/2016134.36137.56134.08135.78894,966
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center