$147.13 -0.32 (%) Snap-On Inc - NYSE

Mar. 5, 2015 | 01:40 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SNA historical data

Date Open High Low Close Volume
3/4/2015147.00147.53145.98147.45357,170
3/3/2015148.00148.01147.20147.92323,084
3/2/2015147.85148.32146.77148.29252,751
2/27/2015147.45147.71146.48147.23362,709
2/26/2015148.13148.21146.76147.21294,948
2/25/2015146.61148.41146.61148.08452,620
2/24/2015145.50147.23145.21146.79305,490
2/23/2015146.02146.16145.07145.81180,042
2/20/2015144.73146.18143.10146.06247,777
2/19/2015144.97145.75144.48145.54209,719
2/18/2015145.00145.93144.40145.39333,752
2/17/2015145.46145.91144.26145.43271,510
2/13/2015144.41145.97144.10145.40385,220
2/12/2015143.49144.79143.38144.69260,784
2/11/2015142.21143.17141.31142.77437,407
2/10/2015141.90142.34140.69142.20344,406
2/9/2015141.00142.50140.59140.90512,025
2/6/2015141.00141.66139.92140.99618,937
2/5/2015135.84141.20135.84139.671,142,289
2/4/2015132.93132.94130.77131.45591,814
2/3/2015131.95133.36131.72133.19431,117
2/2/2015131.20131.62129.14131.50870,280
1/30/2015134.54134.99132.47132.71348,475
1/29/2015131.69135.42131.67135.24231,139
1/28/2015133.47134.29131.81132.02283,860
1/27/2015133.52134.18132.25133.15262,910
1/26/2015133.96135.22133.56134.90258,558
1/23/2015134.93135.37134.19134.34219,998
1/22/2015134.04135.29133.38134.88350,379
1/21/2015132.22134.14131.65133.80298,244
1/20/2015132.80133.39131.23132.75242,117
1/16/2015133.04133.39131.10132.56458,596
1/15/2015135.26135.76133.00133.22272,466
1/14/2015132.77134.90132.64134.79390,564
1/13/2015135.13136.53132.65133.87287,017
1/12/2015135.62136.27133.56134.00282,821
1/9/2015137.58138.03135.63135.73228,870
1/8/2015135.15137.50135.15137.33275,464
1/7/2015134.15135.07133.50134.27327,197
1/6/2015133.84134.57131.77133.43442,504
1/5/2015135.24136.04133.71133.84437,332
1/2/2015136.85137.69134.82136.29221,007
12/31/2014138.74139.17136.56136.74212,109
12/30/2014138.65138.98137.92138.20155,351
12/29/2014139.32139.98138.73138.97211,082
12/26/2014139.42140.22139.29139.3597,068
12/24/2014139.35139.59138.82139.0963,695
12/23/2014138.33139.49137.95139.09166,653
12/22/2014137.44138.00136.98137.95204,357
12/19/2014137.77137.83136.67136.96488,129
12/18/2014136.37136.96135.31136.95396,127
12/17/2014132.86134.42131.38134.23304,967
12/16/2014132.29135.08132.29132.53301,600
12/15/2014133.53134.43131.93132.57284,697
12/12/2014133.95134.46132.54132.65491,497
12/11/2014135.03136.75134.42134.70258,471
12/10/2014135.57136.45134.17134.66276,581
12/9/2014134.00136.39133.99136.27230,313
12/8/2014136.83137.56135.39135.92253,097
12/5/2014136.56137.45136.34136.77281,123
12/4/2014137.25137.58136.03136.55199,252
12/3/2014135.90137.77135.54137.51291,567
12/2/2014134.09135.50133.65135.33274,279
12/1/2014135.00135.33133.38133.47368,383
11/28/2014136.32136.75134.64135.33180,979
11/26/2014135.84136.17134.84136.08264,381
11/25/2014136.03137.06134.34135.732,065,591
11/24/2014136.00137.00135.83136.50327,484
11/21/2014137.54137.83135.04135.72483,324
11/20/2014134.76136.46134.56136.29296,564
11/19/2014135.73136.30134.50135.78402,261
11/18/2014135.00136.49134.75136.02272,101
11/17/2014134.69135.29134.19134.89372,835
11/14/2014134.99135.81134.39135.34436,551
11/13/2014135.74136.22134.77135.58318,262
11/12/2014135.93136.41134.97136.04326,002
11/11/2014135.95136.42134.92135.71325,845
11/10/2014135.12136.06134.51135.76442,737
11/7/2014136.54137.43134.14135.12898,430
11/6/2014134.45135.72133.96135.60367,794
11/5/2014133.87134.37133.00134.35279,488
11/4/2014132.13133.12131.80132.81331,794
11/3/2014131.77133.26131.37132.62255,121
10/31/2014132.41132.41130.87132.14332,528
10/30/2014128.93135.70125.00130.50304,524
10/29/2014130.17130.76128.16129.42310,016
10/28/2014128.65130.28128.65130.18360,751
10/27/2014127.47128.01126.72127.95220,843
10/24/2014127.77128.65126.91128.24292,277
10/23/2014127.37128.79127.15127.63479,311
10/22/2014128.01128.65125.60125.65524,076
10/21/2014125.00127.81124.92127.79539,481
10/20/2014122.43124.49121.98124.36551,135
10/17/2014121.74123.08120.79122.35818,953
10/16/2014115.36122.66113.82121.851,089,868
10/15/2014112.87115.05111.28114.54679,437
10/14/2014113.73116.24113.73114.70350,043
10/13/2014116.00116.52113.19113.28515,594
10/10/2014118.01118.01115.76115.78320,495
10/9/2014120.59120.74117.58117.80298,654
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center