SNAP-ON $92.21
+0.34
| Last Trade: |
92.21 |
| Trade Time: |
Jun 18 4:00 PM Eastern Daylight Time |
| Change: |
0.34 (0.37 %) |
| Prev Close: |
91.87 |
| Open: |
92.08 |
| Bid: |
91.79 |
| Ask: |
92.55 |
Options:
Call Options: SNA
Strike
Price |
Calls |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 40.00 |
SNA1322F40 |
0.00 |
0.00 |
50.80 |
10 |
53.60 |
10 |
0 |
0 |
| 45.00 |
SNA1322F45 |
0.00 |
0.00 |
45.80 |
10 |
48.60 |
10 |
0 |
0 |
| 50.00 |
SNA1322F50 |
0.00 |
0.00 |
40.80 |
10 |
43.60 |
10 |
0 |
0 |
| 55.00 |
SNA1322F55 |
0.00 |
0.00 |
35.80 |
10 |
38.60 |
10 |
0 |
0 |
| 60.00 |
SNA1322F60 |
0.00 |
0.00 |
30.80 |
10 |
33.60 |
10 |
0 |
0 |
| 65.00 |
SNA1322F65 |
19.75 |
0.00 |
25.00 |
91 |
29.30 |
40 |
0 |
0 |
| 70.00 |
SNA1322F70 |
14.85 |
0.00 |
20.90 |
1 |
23.60 |
10 |
0 |
0 |
| 75.00 |
SNA1322F75 |
9.63 |
0.00 |
15.90 |
91 |
18.60 |
40 |
0 |
0 |
| 80.00 |
SNA1322F80 |
12.10 |
0.00 |
10.90 |
60 |
13.60 |
40 |
0 |
4 |
| 85.00 |
SNA1322F85 |
7.20 |
0.25 |
7.00 |
21 |
7.80 |
77 |
5 |
266 |
| 90.00 |
SNA1322F90 |
2.28 |
0.00 |
2.05 |
120 |
2.90 |
106 |
0 |
268 |
| 95.00 |
SNA1322F95 |
0.35 |
0.00 |
0.00 |
0 |
0.15 |
50 |
0 |
144 |
| 100.00 |
SNA1322F100 |
0.00 |
0.00 |
0.00 |
0 |
0.25 |
96 |
0 |
0 |
| 105.00 |
SNA1322F105 |
0.00 |
0.00 |
0.00 |
0 |
0.25 |
96 |
0 |
0 |
| 110.00 |
SNA1322F110 |
0.00 |
0.00 |
0.00 |
0 |
0.25 |
96 |
0 |
0 |
Put Options: SNA
Strike
Price |
Puts |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 40.00 |
SNA1322R40 |
0.00 |
0.00 |
0.00 |
0 |
0.05 |
1 |
0 |
0 |
| 45.00 |
SNA1322R45 |
0.00 |
0.00 |
0.00 |
0 |
0.25 |
96 |
0 |
0 |
| 50.00 |
SNA1322R50 |
0.00 |
0.00 |
0.00 |
0 |
0.25 |
91 |
0 |
0 |
| 55.00 |
SNA1322R55 |
0.15 |
0.00 |
0.00 |
0 |
0.25 |
98 |
0 |
12 |
| 60.00 |
SNA1322R60 |
0.55 |
0.00 |
0.00 |
0 |
0.25 |
96 |
0 |
14 |
| 65.00 |
SNA1322R65 |
0.10 |
0.00 |
0.00 |
0 |
0.25 |
96 |
0 |
11 |
| 70.00 |
SNA1322R70 |
0.15 |
0.00 |
0.00 |
0 |
0.25 |
96 |
0 |
258 |
| 75.00 |
SNA1322R75 |
0.07 |
0.00 |
0.00 |
0 |
0.20 |
91 |
0 |
867 |
| 80.00 |
SNA1322R80 |
0.14 |
0.00 |
0.00 |
0 |
0.25 |
100 |
0 |
962 |
| 85.00 |
SNA1322R85 |
0.30 |
0.00 |
0.00 |
0 |
0.20 |
95 |
0 |
67 |
| 90.00 |
SNA1322R90 |
1.65 |
0.00 |
0.00 |
0 |
0.30 |
51 |
0 |
131 |
| 95.00 |
SNA1322R95 |
0.00 |
0.00 |
1.65 |
104 |
5.00 |
81 |
0 |
0 |
| 100.00 |
SNA1322R100 |
0.00 |
0.00 |
6.60 |
91 |
9.10 |
40 |
0 |
0 |
| 105.00 |
SNA1322R105 |
0.00 |
0.00 |
11.40 |
91 |
14.10 |
40 |
0 |
0 |
| 110.00 |
SNA1322R110 |
0.00 |
0.00 |
16.40 |
70 |
19.30 |
91 |
0 |
0 |
Quotes displayed are delayed by 15 minutes. Market data is provided by
Telvent DTN
