Snap-On Inc $124.67

up +1.14


25/7/2014 04:00 PM  |  NYSE : SNA  
Industries : Industrial / Small Tools & Accessories
Last Trade: 124.67
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: 1.14 (0.92 %)
Prev Close: 123.53
Open: 123.71
Bid: 120.97
Ask: 130.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SNA Trend Analysis - it has outperformed the S&P 500 by 15%
Options:

Call Options: SNA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
95.00 SNA1416H95 26.40 0.00 28.00 181.0 30.20 62.0 0.0 0
100.00 SNA1416H100 21.40 0.00 22.80 113.0 25.20 63.0 0.0 0
105.00 SNA1416H105 16.40 0.00 18.00 133.0 20.30 77.0 0.0 0
110.00 SNA1416H110 14.50 2.30 13.00 192.0 15.30 97.0 1.0 2
115.00 SNA1416H115 7.40 0.00 8.30 192.0 10.30 55.0 0.0 0
120.00 SNA1416H120 4.91 1.01 3.80 234.0 5.60 152.0 13.0 19
125.00 SNA1416H125 1.55 0.30 1.45 138.0 1.85 94.0 52.0 70
130.00 SNA1416H130 0.15 0.10 0.05 465.0 0.70 290.0 5.0 756
135.00 SNA1416H135 0.75 0.00 0.05 11.0 0.25 98.0 0.0 0
140.00 SNA1416H140 0.75 0.00 0.00 0.0 0.25 74.0 0.0 0
145.00 SNA1416H145 0.50 0.00 0.00 0.0 0.25 75.0 0.0 0

Put Options: SNA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
95.00 SNA1416T95 0.85 0.00 0.05 21.0 0.25 128.0 0.0 0
100.00 SNA1416T100 0.40 0.00 0.05 11.0 0.25 128.0 0.0 0
105.00 SNA1416T105 0.05 0.00 0.05 10.0 0.25 152.0 0.0 0
110.00 SNA1416T110 0.05 0.00 0.05 11.0 0.35 169.0 0.0 0
115.00 SNA1416T115 1.59 1.44 0.15 27.0 0.40 251.0 2.0 7
120.00 SNA1416T120 0.90 0.00 0.45 241.0 1.00 305.0 8.0 81
125.00 SNA1416T125 3.00 0.65 1.80 83.0 2.25 51.0 20.0 106
130.00 SNA1416T130 5.30 0.00 5.20 90.0 7.10 130.0 0.0 0
135.00 SNA1416T135 10.20 0.00 9.50 169.0 12.70 122.0 0.0 0
140.00 SNA1416T140 15.10 0.00 14.50 154.0 17.40 110.0 0.0 0
145.00 SNA1416T145 20.30 0.00 19.80 105.0 22.30 100.0 0.0 0
Trading Center