Snap-On Inc $119.75

down -0.45


1/8/2014 04:00 PM  |  NYSE : SNA  
Industries : Industrial / Small Tools & Accessories
Last Trade: 119.75
Trade Time: Aug 01 04:00 PM Eastern Daylight Time
Change: -0.45 (-0.37 %)
Prev Close: 120.20
Open: 120.18
Bid: 118.00
Ask: 126.21
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SNA Trend Analysis - it has outperformed the S&P 500 by 12%
Options:

Call Options: SNA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
95.00 SNA1416H95 24.90 0.00 23.10 189.0 25.90 148.0 0.0 0
100.00 SNA1416H100 19.80 0.00 17.70 76.0 21.00 79.0 0.0 0
105.00 SNA1416H105 14.90 0.00 12.60 134.0 16.10 129.0 0.0 0
110.00 SNA1416H110 14.50 4.60 8.10 157.0 11.10 123.0 1.0 2
115.00 SNA1416H115 5.50 0.00 3.30 205.0 7.20 199.0 0.0 0
120.00 SNA1416H120 4.36 2.56 1.45 64.0 1.65 20.0 1.0 19
125.00 SNA1416H125 0.70 0.55 0.20 11.0 0.55 214.0 1.0 136
130.00 SNA1416H130 0.15 -0.10 0.05 4.0 0.95 313.0 5.0 756
135.00 SNA1416H135 0.30 0.00 0.05 11.0 0.80 172.0 0.0 0
140.00 SNA1416H140 0.25 0.00 0.00 0.0 0.25 113.0 0.0 0
145.00 SNA1416H145 0.25 0.00 0.00 0.0 0.25 175.0 0.0 0

Put Options: SNA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
95.00 SNA1416T95 0.25 0.00 0.05 21.0 0.50 231.0 0.0 0
100.00 SNA1416T100 0.25 0.00 0.05 11.0 0.50 267.0 0.0 0
105.00 SNA1416T105 0.50 0.00 0.05 11.0 0.70 316.0 0.0 0
110.00 SNA1416T110 0.50 0.00 0.05 10.0 0.50 129.0 0.0 0
115.00 SNA1416T115 1.59 1.34 0.50 48.0 1.05 374.0 2.0 7
120.00 SNA1416T120 1.95 0.45 1.80 22.0 2.25 186.0 13.0 112
125.00 SNA1416T125 6.50 3.50 5.10 168.0 7.00 207.0 6.0 108
130.00 SNA1416T130 8.60 0.00 9.60 35.0 12.00 89.0 0.0 0
135.00 SNA1416T135 12.80 0.00 14.50 36.0 17.50 89.0 0.0 0
140.00 SNA1416T140 17.70 0.00 19.60 12.0 22.50 12.0 0.0 0
145.00 SNA1416T145 23.90 0.00 24.50 147.0 27.20 107.0 0.0 0
Trading Center