Snap-On Inc $123.85

down -1.48


19/9/2014 04:00 PM  |  NYSE : SNA  
Industries : Industrial / Small Tools & Accessories
Last Trade: 123.85
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -1.48 (-1.18 %)
Prev Close: 125.33
Open: 126.22
Bid: 122.00
Ask: 130.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SNA Trend Analysis - it has outperformed the S&P 500 by 6%
Options:

Call Options: SNA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
95.00 SNA1418J95 28.60 0.00 28.50 30.0 31.30 149.0 0.0 0
100.00 SNA1418J100 23.70 0.00 22.80 21.0 26.40 21.0 0.0 0
105.00 SNA1418J105 18.70 0.00 18.60 20.0 21.50 30.0 0.0 0
110.00 SNA1418J110 16.83 2.93 13.40 92.0 16.50 97.0 1.0 1
115.00 SNA1418J115 11.70 2.10 9.10 165.0 12.00 258.0 5.0 5
120.00 SNA1418J120 7.60 1.90 5.10 123.0 7.50 277.0 1.0 1
125.00 SNA1418J125 2.93 -0.22 1.95 208.0 2.65 268.0 3.0 27
130.00 SNA1418J130 0.55 -0.35 0.55 20.0 1.20 367.0 1.0 4
135.00 SNA1418J135 0.54 0.49 0.05 2.0 0.35 221.0 20.0 20
140.00 SNA1418J140 0.24 -0.06 0.05 10.0 0.25 173.0 20.0 20
145.00 SNA1418J145 0.25 0.00 0.00 0.0 0.25 84.0 0.0 0
150.00 SNA1418J150 0.25 0.00 0.00 0.0 0.25 105.0 0.0 0

Put Options: SNA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
95.00 SNA1418V95 0.80 0.00 0.00 0.0 0.25 97.0 0.0 0
100.00 SNA1418V100 0.80 0.00 0.05 10.0 0.25 103.0 0.0 0
105.00 SNA1418V105 0.05 0.00 0.05 10.0 0.30 166.0 0.0 0
110.00 SNA1418V110 0.55 0.40 0.10 321.0 0.50 250.0 11.0 11
115.00 SNA1418V115 0.90 0.70 0.30 461.0 0.80 289.0 2.0 22
120.00 SNA1418V120 1.30 0.25 0.90 368.0 1.50 164.0 15.0 23
125.00 SNA1418V125 3.20 0.75 2.35 363.0 3.60 263.0 7.0 32
130.00 SNA1418V130 4.70 0.00 4.40 287.0 7.00 148.0 0.0 0
135.00 SNA1418V135 8.10 0.00 9.00 68.0 11.60 20.0 0.0 0
140.00 SNA1418V140 12.90 0.00 13.80 88.0 17.00 52.0 0.0 0
145.00 SNA1418V145 18.00 0.00 18.80 23.0 21.90 20.0 0.0 0
150.00 SNA1418V150 22.90 0.00 23.80 180.0 26.80 50.0 0.0 0
Trading Center