Snap-On Inc $126.34

up +0.89


20/8/2014 04:00 PM  |  NYSE : SNA  
Industries : Industrial / Small Tools & Accessories
Last Trade: 126.34
Trade Time: Aug 20 04:00 PM Eastern Daylight Time
Change: 0.89 (0.71 %)
Prev Close: 125.45
Open: 125.47
Bid: 126.30
Ask: 127.77
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SNA Trend Analysis - it has outperformed the S&P 500 by 11%
Options:

Call Options: SNA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 SNA1420I80 43.30 0.00 45.00 3.0 48.00 3.0 0.0 0
85.00 SNA1420I85 38.30 0.00 40.00 3.0 43.00 3.0 0.0 0
90.00 SNA1420I90 34.40 0.00 35.80 10.0 37.30 10.0 0.0 0
95.00 SNA1420I95 29.30 0.00 29.10 57.0 32.60 20.0 0.0 0
100.00 SNA1420I100 26.10 2.80 24.10 182.0 27.00 50.0 30.0 21
105.00 SNA1420I105 21.00 1.30 20.70 167.0 21.80 45.0 1250.0 512
110.00 SNA1420I110 14.00 -0.90 14.10 200.0 17.00 57.0 2.0 13
115.00 SNA1420I115 5.40 -3.00 10.70 171.0 12.00 57.0 6.0 37
120.00 SNA1420I120 6.99 1.36 6.40 94.0 7.00 138.0 121.0 278
125.00 SNA1420I125 2.40 0.25 2.60 84.0 2.85 21.0 30.0 87
130.00 SNA1420I130 0.67 0.37 0.50 44.0 0.85 64.0 3.0 15
135.00 SNA1420I135 0.60 0.10 0.05 11.0 0.25 172.0 10.0 10
140.00 SNA1420I140 0.25 0.00 0.05 11.0 0.25 148.0 0.0 0
145.00 SNA1420I145 0.25 0.00 0.00 0.0 0.25 112.0 0.0 0

Put Options: SNA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 SNA1420U80 0.25 0.00 0.05 10.0 0.25 140.0 0.0 0
85.00 SNA1420U85 0.30 0.05 0.05 1.0 0.50 151.0 4.0 15
90.00 SNA1420U90 0.35 0.05 0.05 10.0 0.40 189.0 10.0 21
95.00 SNA1420U95 1.00 0.40 0.05 10.0 0.50 175.0 20.0 51
100.00 SNA1420U100 0.25 -0.25 0.05 11.0 0.50 148.0 3.0 171
105.00 SNA1420U105 0.25 0.20 0.05 10.0 0.50 202.0 2.0 62
110.00 SNA1420U110 0.30 0.25 0.05 10.0 0.50 301.0 1.0 88
115.00 SNA1420U115 1.67 1.62 0.20 11.0 0.45 254.0 3.0 83
120.00 SNA1420U120 0.68 -0.22 0.50 134.0 1.00 353.0 1.0 342
125.00 SNA1420U125 3.20 1.25 1.50 47.0 1.70 20.0 2.0 17
130.00 SNA1420U130 4.70 0.00 4.30 103.0 5.50 247.0 0.0 0
135.00 SNA1420U135 8.40 0.00 8.60 50.0 11.40 182.0 0.0 0
140.00 SNA1420U140 13.40 0.00 12.90 65.0 16.30 55.0 0.0 0
145.00 SNA1420U145 19.00 0.00 18.50 49.0 21.20 166.0 0.0 0
Trading Center