$118.91 +0.38 (0.32%) Snap-On Inc - NYSE

Oct. 2, 2014 | 10:23 AM
Last Trade: 118.91
Trade Time: Oct 02 10:23 AM Eastern Daylight Time
Change: +0.38 (0.32%)
Prev Close: 118.53
Open: 118.68
Bid: 118.87
Ask: 118.98
Options:

Call Options: SNA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
95.00 SNA1418J95 22.90 0.00 22.10 151.0 26.00 143.0 0.0 0
100.00 SNA1418J100 17.70 0.00 17.10 110.0 21.10 74.0 0.0 0
105.00 SNA1418J105 13.10 0.00 12.90 73.0 15.60 49.0 0.0 0
110.00 SNA1418J110 16.83 8.13 7.50 216.0 10.80 173.0 1.0 1
115.00 SNA1418J115 6.80 2.30 4.80 161.0 7.00 294.0 6.0 7
120.00 SNA1418J120 3.00 1.25 1.55 296.0 2.10 108.0 21.0 22
125.00 SNA1418J125 1.05 0.75 0.15 383.0 0.80 204.0 7.0 33
130.00 SNA1418J130 0.40 0.35 0.05 10.0 0.25 77.0 10.0 15
135.00 SNA1418J135 0.54 0.29 0.10 10.0 0.25 78.0 20.0 20
140.00 SNA1418J140 0.24 -0.01 0.05 10.0 0.25 78.0 20.0 20
145.00 SNA1418J145 0.25 0.00 0.00 0.0 1.60 11.0 0.0 0
150.00 SNA1418J150 0.25 0.00 0.00 0.0 0.25 96.0 0.0 0

Put Options: SNA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
95.00 SNA1418V95 0.45 0.00 0.05 10.0 0.50 142.0 0.0 0
100.00 SNA1418V100 0.05 0.00 0.05 11.0 0.50 167.0 0.0 0
105.00 SNA1418V105 0.10 0.00 0.15 11.0 0.55 171.0 0.0 0
110.00 SNA1418V110 0.55 0.50 0.20 491.0 0.90 263.0 11.0 11
115.00 SNA1418V115 0.90 0.00 0.75 414.0 1.70 273.0 10.0 39
120.00 SNA1418V120 2.15 -0.70 2.60 343.0 3.50 51.0 1.0 60
125.00 SNA1418V125 3.50 -1.40 4.50 236.0 8.50 194.0 15.0 40
130.00 SNA1418V130 9.40 0.00 9.30 191.0 13.10 115.0 0.0 0
135.00 SNA1418V135 14.40 0.00 14.10 96.0 18.00 48.0 0.0 0
140.00 SNA1418V140 19.50 0.00 19.10 60.0 23.10 31.0 0.0 0
145.00 SNA1418V145 24.50 0.00 24.20 24.0 28.10 21.0 0.0 0
150.00 SNA1418V150 29.40 0.00 29.10 123.0 33.00 60.0 0.0 0