Inventure Foods Inc $13.39

down -0.23


19/9/2014 04:00 PM  |  NASDAQ : SNAK  
Industries : Food & Beverage / Processed & Packaged Goods
Last Trade: 13.39
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.23 (-1.69 %)
Prev Close: 13.62
Open: 13.70
Bid: 13.39
Ask: 13.40
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SNAK Trend Analysis - it has outperformed the S&P 500 by 18%
Options:

Call Options: SNAK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SNAK1420I2.5 10.70 0.00 10.70 437.0 11.30 545.0 0.0 0
5.00 SNAK1420I5 8.30 0.00 8.30 105.0 8.80 210.0 0.0 0
7.50 SNAK1420I7.5 5.80 0.00 5.80 80.0 6.20 524.0 0.0 0
10.00 SNAK1420I10 1.65 -1.65 3.30 220.0 3.80 551.0 1.0 1
12.50 SNAK1420I12.5 0.98 0.13 0.80 185.0 1.15 521.0 5.0 45
15.00 SNAK1420I15 0.15 0.00 0.00 0.0 0.15 235.0 0.0 0
17.50 SNAK1420I17.5 0.15 0.00 0.00 0.0 0.15 190.0 0.0 0
20.00 SNAK1420I20 0.15 0.00 0.00 0.0 0.15 65.0 0.0 0
22.50 SNAK1420I22.5 0.15 0.00 0.00 0.0 0.15 235.0 0.0 0

Put Options: SNAK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SNAK1420U2.5 0.15 0.00 0.00 0.0 0.15 228.0 0.0 0
5.00 SNAK1420U5 0.15 0.00 0.00 0.0 0.15 78.0 0.0 0
7.50 SNAK1420U7.5 0.15 0.00 0.00 0.0 0.15 226.0 0.0 0
10.00 SNAK1420U10 0.20 0.00 0.05 23.0 0.15 255.0 0.0 0
12.50 SNAK1420U12.5 0.22 0.02 0.10 10.0 0.15 243.0 10.0 10
15.00 SNAK1420U15 1.30 0.00 1.40 177.0 1.75 160.0 0.0 0
17.50 SNAK1420U17.5 4.60 0.80 3.80 450.0 4.20 80.0 50.0 50
20.00 SNAK1420U20 6.30 0.00 6.30 430.0 6.70 80.0 0.0 0
22.50 SNAK1420U22.5 8.80 0.00 8.80 470.0 9.20 96.0 0.0 0
Trading Center