$13.31 -0.30 (-2.20%) Inventure Foods Inc - NASDAQ

Nov. 21, 2014 | 04:00 PM
Last Trade: 13.31
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: -0.30 (-2.20%)
Prev Close: 13.61
Open: 13.75
Bid: 13.31
Ask: 13.32
Options:

Call Options: SNAK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SNAK1420L2.5 10.60 0.00 10.60 37.0 11.20 80.0 0.0 0
5.00 SNAK1420L5 8.20 0.00 8.00 33.0 8.70 37.0 0.0 0
7.50 SNAK1420L7.5 5.70 0.00 5.70 15.0 6.20 10.0 0.0 0
10.00 SNAK1420L10 3.20 0.00 3.20 45.0 3.90 118.0 0.0 0
12.50 SNAK1420L12.5 1.50 0.65 0.90 20.0 1.45 155.0 1.0 1
15.00 SNAK1420L15 0.26 0.21 0.05 10.0 0.45 248.0 1.0 1
17.50 SNAK1420L17.5 0.35 0.00 0.00 0.0 0.35 40.0 0.0 0
20.00 SNAK1420L20 0.35 0.00 0.00 0.0 0.40 47.0 0.0 0
22.50 SNAK1420L22.5 0.35 0.00 0.00 0.0 0.35 40.0 0.0 0
25.00 SNAK1420L25 0.25 0.00 0.00 0.0 0.35 268.0 0.0 0

Put Options: SNAK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SNAK1420X2.5 0.25 0.00 0.00 0.0 0.35 318.0 0.0 0
5.00 SNAK1420X5 0.30 0.00 0.00 0.0 0.35 40.0 0.0 0
7.50 SNAK1420X7.5 0.30 0.00 0.00 0.0 0.35 108.0 0.0 0
10.00 SNAK1420X10 0.30 0.00 0.00 0.0 0.35 130.0 0.0 0
12.50 SNAK1420X12.5 0.05 0.00 0.05 10.0 0.55 270.0 0.0 0
15.00 SNAK1420X15 1.65 0.00 1.30 178.0 1.85 40.0 1.0 1
17.50 SNAK1420X17.5 3.70 0.00 3.80 46.0 4.40 20.0 0.0 0
20.00 SNAK1420X20 6.20 0.00 6.30 46.0 6.90 11.0 0.0 0
22.50 SNAK1420X22.5 8.70 0.00 8.80 59.0 9.50 39.0 0.0 0
25.00 SNAK1420X25 11.20 0.00 11.30 93.0 11.90 30.0 0.0 0