$12.96 0.00 (0.00%) Inventure Foods Inc - NASDAQ

Sep. 30, 2014 | 04:00 PM
Last Trade: 12.96
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 12.96
Open: 13.30
Bid: 11.80
Ask: 12.95
Options:

Call Options: SNAK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SNAK1418J2.5 10.30 0.00 10.30 314.0 10.80 690.0 0.0 0
5.00 SNAK1418J5 7.80 0.00 7.80 120.0 8.20 65.0 0.0 0
7.50 SNAK1418J7.5 5.00 -0.30 5.30 352.0 5.70 324.0 15.0 15
10.00 SNAK1418J10 3.00 0.20 2.80 419.0 3.20 345.0 6.0 17
12.50 SNAK1418J12.5 1.15 0.60 0.55 422.0 0.85 281.0 10.0 235
15.00 SNAK1418J15 0.25 0.15 0.05 20.0 0.10 100.0 50.0 364
17.50 SNAK1418J17.5 0.30 0.15 0.05 10.0 0.15 243.0 2.0 31
20.00 SNAK1418J20 0.20 0.05 0.05 10.0 0.15 244.0 40.0 40
22.50 SNAK1418J22.5 0.15 0.00 0.05 10.0 0.15 235.0 0.0 0
25.00 SNAK1418J25 0.15 0.00 0.05 10.0 0.15 284.0 0.0 0

Put Options: SNAK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SNAK1418V2.5 0.15 0.00 0.00 0.0 0.15 386.0 0.0 0
5.00 SNAK1418V5 0.15 0.00 0.00 0.0 0.15 426.0 0.0 0
7.50 SNAK1418V7.5 0.20 0.00 0.00 0.0 0.20 548.0 0.0 0
10.00 SNAK1418V10 0.10 -0.10 0.05 26.0 0.20 519.0 16.0 26
12.50 SNAK1418V12.5 0.50 0.40 0.10 650.0 0.40 516.0 10.0 72
15.00 SNAK1418V15 1.85 0.00 1.85 250.0 2.20 175.0 0.0 0
17.50 SNAK1418V17.5 4.30 0.00 4.30 392.0 4.70 185.0 0.0 0
20.00 SNAK1418V20 6.80 0.00 6.80 127.0 7.20 33.0 0.0 0
22.50 SNAK1418V22.5 9.30 0.00 9.30 63.0 9.70 45.0 0.0 0
25.00 SNAK1418V25 11.70 0.00 11.70 693.0 12.20 195.0 0.0 0