Inventure Foods Inc $11.21

down -0.34


28/7/2014 04:00 PM  |  NASDAQ : SNAK  
Industries : Food & Beverage / Processed & Packaged Goods
Last Trade: 11.21
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: -0.34 (-2.94 %)
Prev Close: 11.55
Open: 11.54
Bid: 11.20
Ask: 11.21
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SNAK Trend Analysis - it has outperformed the S&P 500 by 6%
Options:

Call Options: SNAK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SNAK1416H2.5 8.80 0.00 8.50 132.0 8.90 77.0 0.0 0
5.00 SNAK1416H5 6.30 0.00 5.90 180.0 6.40 77.0 0.0 0
7.50 SNAK1416H7.5 3.80 0.00 3.50 116.0 4.00 67.0 0.0 0
10.00 SNAK1416H10 1.40 0.00 1.15 261.0 1.50 109.0 0.0 0
12.50 SNAK1416H12.5 0.40 0.35 0.10 10.0 0.20 30.0 3.0 3
15.00 SNAK1416H15 0.15 0.00 0.00 0.0 0.15 45.0 0.0 0
17.50 SNAK1416H17.5 0.15 0.00 0.00 0.0 0.15 35.0 0.0 0
20.00 SNAK1416H20 0.15 0.00 0.00 0.0 0.15 33.0 0.0 0
22.50 SNAK1416H22.5 0.15 0.00 0.00 0.0 0.15 33.0 0.0 0
25.00 SNAK1416H25 0.15 0.00 0.00 0.0 0.15 33.0 0.0 0

Put Options: SNAK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SNAK1416T2.5 0.15 0.00 0.00 0.0 0.15 113.0 0.0 0
5.00 SNAK1416T5 0.20 0.00 0.00 0.0 0.20 113.0 0.0 0
7.50 SNAK1416T7.5 0.20 0.00 0.00 0.0 0.20 113.0 0.0 0
10.00 SNAK1416T10 0.30 0.25 0.05 10.0 0.25 147.0 82.0 92
12.50 SNAK1416T12.5 1.25 0.15 1.20 176.0 1.55 47.0 10.0 10
15.00 SNAK1416T15 3.20 0.00 3.60 112.0 4.00 33.0 0.0 0
17.50 SNAK1416T17.5 5.70 0.00 6.10 23.0 6.50 43.0 0.0 0
20.00 SNAK1416T20 8.20 0.00 8.60 23.0 9.00 43.0 0.0 0
22.50 SNAK1416T22.5 10.70 0.00 11.00 41.0 11.50 23.0 0.0 0
25.00 SNAK1416T25 13.20 0.00 13.50 149.0 14.00 43.0 0.0 0
Trading Center