INVENTURE FOODS $7.60


17/5/2013 04:17 PM  |  NASDAQ : SNAK  |  Industries : Manufacturing / Other Food Manufacturing
Last Trade: 7.60
Trade Time: May 17 4:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 7.60
Open: 0.00
Bid: 7.21
Ask: 7.65
12 Mo. Price Change : 17% - SNAK has underperformed the S&P 500 by 10%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: SNAK

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SNAK1318E2.5 0.00 0.00 4.90 60 5.30 60 0 0
5.00 SNAK1318E5 0.00 0.00 2.45 40 2.75 60 0 0
7.50 SNAK1318E7.5 0.20 0.00 0.00 0 0.25 100 0 0
10.00 SNAK1318E10 0.00 0.00 0.00 0 0.10 40 0 0
12.50 SNAK1318E12.5 0.00 0.00 0.00 0 0.10 100 0 0

Put Options: SNAK

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SNAK1318Q2.5 0.00 0.00 0.00 0 0.10 40 0 0
5.00 SNAK1318Q5 0.00 0.00 0.00 0 0.10 100 0 0
7.50 SNAK1318Q7.5 0.15 0.00 0.00 0 0.10 75 0 129
10.00 SNAK1318Q10 2.58 0.00 2.25 70 2.55 40 0 0
12.50 SNAK1318Q12.5 0.00 0.00 4.70 120 5.10 80 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center