Inventure Foods Inc $12.12

up +0.07


29/8/2014 04:00 PM  |  NASDAQ : SNAK  
Industries : Food & Beverage / Processed & Packaged Goods
Last Trade: 12.12
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.07 (0.58 %)
Prev Close: 12.05
Open: 12.08
Bid: 12.08
Ask: 12.10
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SNAK Trend Analysis - it has outperformed the S&P 500 by 9%
Options:

Call Options: SNAK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SNAK1420I2.5 9.30 0.00 9.20 741.0 9.80 155.0 0.0 0
5.00 SNAK1420I5 6.80 0.00 6.60 58.0 7.50 45.0 0.0 0
7.50 SNAK1420I7.5 4.30 0.00 4.20 158.0 4.80 57.0 0.0 0
10.00 SNAK1420I10 2.33 0.43 1.80 741.0 2.35 190.0 1.0 1
12.50 SNAK1420I12.5 0.55 0.50 0.05 482.0 0.50 336.0 2.0 44
15.00 SNAK1420I15 0.20 0.00 0.00 0.0 0.20 267.0 0.0 0
17.50 SNAK1420I17.5 0.15 0.00 0.00 0.0 0.15 291.0 0.0 0
20.00 SNAK1420I20 0.15 0.00 0.00 0.0 0.15 290.0 0.0 0
22.50 SNAK1420I22.5 0.15 0.00 0.00 0.0 0.15 241.0 0.0 0

Put Options: SNAK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SNAK1420U2.5 0.15 0.00 0.00 0.0 0.15 461.0 0.0 0
5.00 SNAK1420U5 0.20 0.00 0.00 0.0 0.20 683.0 0.0 0
7.50 SNAK1420U7.5 0.20 0.00 0.00 0.0 0.20 610.0 0.0 0
10.00 SNAK1420U10 0.25 0.00 0.05 23.0 0.25 751.0 0.0 0
12.50 SNAK1420U12.5 0.77 0.17 0.50 105.0 1.00 292.0 10.0 10
15.00 SNAK1420U15 2.80 0.00 2.75 63.0 3.30 441.0 0.0 0
17.50 SNAK1420U17.5 5.30 0.00 5.20 48.0 5.90 50.0 0.0 0
20.00 SNAK1420U20 7.80 0.00 7.70 23.0 8.40 49.0 0.0 0
22.50 SNAK1420U22.5 10.20 0.00 10.10 342.0 10.90 565.0 0.0 0
Trading Center