$13.05 +0.14 (1.08%) Inventure Foods Inc - NASDAQ

Oct. 20, 2014 | 04:00 PM
Last Trade: 13.05
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.14 (1.08%)
Prev Close: 12.91
Open: 12.92
Bid: 13.04
Ask: 13.05
Options:

Call Options: SNAK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SNAK1422K2.5 10.10 0.00 10.00 563.0 10.90 150.0 0.0 0
5.00 SNAK1422K5 7.60 0.00 7.50 89.0 8.30 20.0 0.0 0
7.50 SNAK1422K7.5 5.10 0.00 5.10 109.0 5.90 37.0 0.0 0
10.00 SNAK1422K10 2.70 0.00 2.65 491.0 3.30 85.0 0.0 0
12.50 SNAK1422K12.5 0.75 0.00 0.45 673.0 1.20 196.0 0.0 0
15.00 SNAK1422K15 0.05 0.00 0.05 10.0 0.45 605.0 0.0 0
17.50 SNAK1422K17.5 0.20 0.00 0.00 0.0 0.45 120.0 0.0 0
20.00 SNAK1422K20 0.20 0.00 0.00 0.0 0.45 120.0 0.0 0
22.50 SNAK1422K22.5 0.20 0.00 0.00 0.0 0.45 120.0 0.0 0
25.00 SNAK1422K25 0.20 0.00 0.00 0.0 0.45 594.0 0.0 0

Put Options: SNAK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SNAK1422W2.5 0.20 0.00 0.00 0.0 0.45 584.0 0.0 0
5.00 SNAK1422W5 0.20 0.00 0.00 0.0 0.45 110.0 0.0 0
7.50 SNAK1422W7.5 0.20 0.00 0.00 0.0 0.45 100.0 0.0 0
10.00 SNAK1422W10 0.25 0.00 0.00 0.0 0.45 120.0 0.0 0
12.50 SNAK1422W12.5 0.59 0.29 0.05 40.0 0.75 532.0 10.0 10
15.00 SNAK1422W15 1.70 0.00 1.70 512.0 2.40 418.0 0.0 0
17.50 SNAK1422W17.5 4.10 0.00 4.10 29.0 5.00 58.0 0.0 0
20.00 SNAK1422W20 6.60 0.00 6.70 20.0 7.50 58.0 0.0 0
22.50 SNAK1422W22.5 9.10 0.00 9.20 23.0 10.00 58.0 0.0 0
25.00 SNAK1422W25 11.70 0.00 11.60 260.0 12.50 468.0 0.0 0