Inventure Foods Inc $12.65

down -0.11


24/4/2014 05:20 PM  |  NASDAQ : SNAK  
Industries : Food & Beverage / Processed & Packaged Goods
Last Trade: 12.65
Trade Time: Apr 24 05:20 PM Eastern Daylight Time
Change: -0.11 (-0.86 %)
Prev Close: 12.76
Open: 12.84
Bid: 12.64
Ask: 12.67
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SNAK Trend Analysis - it has outperformed the S&P 500 by 56%
Options:

Call Options: SNAK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SNAK1417E2.5 10.00 0.00 9.80 84.0 10.50 60.0 0.0 0
5.00 SNAK1417E5 7.50 0.00 7.40 45.0 8.00 31.0 0.0 0
7.50 SNAK1417E7.5 5.00 0.00 4.90 76.0 5.50 63.0 0.0 0
10.00 SNAK1417E10 4.50 1.85 2.45 155.0 2.90 48.0 5.0 5
12.50 SNAK1417E12.5 0.60 0.00 0.60 13.0 0.70 55.0 0.0 0
15.00 SNAK1417E15 0.45 0.25 0.05 258.0 0.15 367.0 90.0 90
17.50 SNAK1417E17.5 0.15 0.00 0.00 0.0 0.15 433.0 0.0 0
20.00 SNAK1417E20 0.15 0.00 0.00 0.0 0.10 259.0 0.0 0
22.50 SNAK1417E22.5 0.15 0.00 0.00 0.0 0.10 259.0 0.0 0
25.00 SNAK1417E25 0.15 0.00 0.00 0.0 0.10 259.0 0.0 0

Put Options: SNAK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SNAK1417Q2.5 0.15 0.00 0.00 0.0 0.10 241.0 0.0 0
5.00 SNAK1417Q5 0.15 0.00 0.00 0.0 0.10 241.0 0.0 0
7.50 SNAK1417Q7.5 0.15 0.00 0.00 0.0 0.15 431.0 0.0 0
10.00 SNAK1417Q10 0.15 0.00 0.00 0.0 0.15 445.0 0.0 0
12.50 SNAK1417Q12.5 0.30 0.00 0.35 303.0 0.60 83.0 0.0 0
15.00 SNAK1417Q15 2.40 0.35 2.15 53.0 2.55 40.0 5.0 5
17.50 SNAK1417Q17.5 4.50 0.00 4.60 54.0 5.10 163.0 0.0 0
20.00 SNAK1417Q20 7.00 0.00 7.10 44.0 7.60 43.0 0.0 0
22.50 SNAK1417Q22.5 9.50 0.00 9.60 43.0 10.10 43.0 0.0 0
25.00 SNAK1417Q25 11.90 0.00 12.00 71.0 12.60 43.0 0.0 0
Trading Center