Synchronoss Technologies Inc $39.72

up +5.06


29/7/2014 04:00 PM  |  NASDAQ : SNCR  
Industries : Computer Software & Services / Application Software
Last Trade: 39.72
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: 5.06 (14.60 %)
Prev Close: 34.66
Open: 36.16
Bid: 39.70
Ask: 39.72
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SNCR Trend Analysis - it has outperformed the S&P 500 by 15%
Options:

Call Options: SNCR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 SNCR1416H17.5 20.60 0.00 20.60 249.0 23.60 288.0 0.0 0
20.00 SNCR1416H20 18.10 0.00 18.10 77.0 21.10 75.0 0.0 0
22.50 SNCR1416H22.5 15.30 0.00 15.30 92.0 18.70 96.0 0.0 0
25.00 SNCR1416H25 12.40 0.00 12.40 98.0 15.20 30.0 0.0 0
30.00 SNCR1416H30 6.70 0.00 8.30 153.0 11.00 154.0 7.0 7
35.00 SNCR1416H35 4.40 0.00 4.10 155.0 5.10 181.0 101.0 595
40.00 SNCR1416H40 1.00 0.00 0.80 10.0 0.95 38.0 912.0 922
45.00 SNCR1416H45 0.10 0.00 0.05 82.0 0.30 232.0 30.0 30
50.00 SNCR1416H50 0.18 0.00 0.05 11.0 0.35 187.0 4.0 0

Put Options: SNCR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 SNCR1416T17.5 2.25 0.00 0.00 0.0 2.25 182.0 0.0 0
20.00 SNCR1416T20 2.25 0.00 0.00 0.0 2.25 135.0 0.0 0
22.50 SNCR1416T22.5 0.45 0.00 0.00 0.0 0.45 137.0 0.0 0
25.00 SNCR1416T25 0.25 0.00 0.05 11.0 0.25 82.0 0.0 0
30.00 SNCR1416T30 0.20 0.00 0.35 126.0 0.10 7.0 10.0 77
35.00 SNCR1416T35 0.05 -0.08 0.05 5.0 0.25 152.0 25.0 106
40.00 SNCR1416T40 0.90 0.00 1.25 20.0 1.50 152.0 50.0 21
45.00 SNCR1416T45 4.00 0.00 4.00 433.0 6.70 247.0 0.0 0
50.00 SNCR1416T50 9.00 0.00 9.00 367.0 11.80 324.0 0.0 0
Trading Center