$44.53 -1.25 (-2.73%) Synchronoss Technologies Inc - NASDAQ

Oct. 1, 2014 | 03:56 PM
Last Trade: 44.53
Trade Time: Oct 01 03:56 PM Eastern Daylight Time
Change: -1.25 (-2.73%)
Prev Close: 45.78
Open: 45.96
Bid: 44.52
Ask: 44.55
Options:

Call Options: SNCR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 SNCR1418J20 22.30 -2.50 23.60 199.0 26.40 406.0 10.0 5
22.50 SNCR1418J22.5 21.30 0.00 19.70 154.0 24.30 122.0 0.0 0
25.00 SNCR1418J25 19.00 0.00 17.30 146.0 21.50 142.0 0.0 0
30.00 SNCR1418J30 14.10 0.00 12.90 323.0 16.50 376.0 0.0 0
35.00 SNCR1418J35 9.64 0.34 8.70 339.0 11.60 517.0 6.0 3
40.00 SNCR1418J40 6.50 0.00 4.10 258.0 6.30 507.0 3.0 23
45.00 SNCR1418J45 1.10 -0.70 0.95 10.0 1.25 229.0 200.0 605
50.00 SNCR1418J50 0.25 0.00 0.10 1.0 0.50 800.0 8.0 25
55.00 SNCR1418J55 0.10 0.00 0.10 11.0 0.50 538.0 0.0 0

Put Options: SNCR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 SNCR1418V20 0.50 0.00 0.00 0.0 0.25 198.0 0.0 0
22.50 SNCR1418V22.5 0.50 0.00 0.00 0.0 0.25 166.0 0.0 0
25.00 SNCR1418V25 0.50 0.00 0.00 0.0 0.25 168.0 0.0 0
30.00 SNCR1418V30 0.50 0.00 0.05 11.0 0.50 349.0 0.0 0
35.00 SNCR1418V35 0.50 0.00 0.05 1.0 0.50 349.0 0.0 0
40.00 SNCR1418V40 0.35 -0.15 0.05 10.0 0.50 460.0 20.0 187
45.00 SNCR1418V45 0.80 0.00 1.40 22.0 1.75 195.0 10.0 136
50.00 SNCR1418V50 5.40 2.90 3.60 826.0 6.60 456.0 20.0 20
55.00 SNCR1418V55 7.10 0.00 8.60 763.0 11.40 423.0 0.0 0