SYNCHRONOSS $30.68

down -0.34


24/5/2013 04:24 PM  |  NASDAQ : SNCR  |  Industries : Professional, Scientific, and Technical Services / Computer Systems Design and Related Services
Last Trade: 30.68
Trade Time: May 24 4:35 PM Eastern Daylight Time
Change: -0.34 (-1.10 %)
Prev Close: 31.02
Open: 30.80
Bid: 27.00
Ask: 0.00
12 Mo. Price Change : 64% - SNCR has outperformed the S&P 500 by 39%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: SNCR

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 SNCR1318E17.5 15.30 0.00 14.30 208 15.60 204 0 0
20.00 SNCR1318E20 0.00 0.00 11.80 165 12.60 96 0 0
22.50 SNCR1318E22.5 7.40 0.00 9.30 203 10.70 185 0 0
25.00 SNCR1318E25 7.20 0.00 6.80 215 7.60 151 0 0
30.00 SNCR1318E30 2.25 0.00 1.95 150 2.50 151 0 0
35.00 SNCR1318E35 0.40 0.00 0.00 0 0.10 372 0 40
40.00 SNCR1318E40 0.18 0.00 0.00 0 0.25 450 0 30
45.00 SNCR1318E45 0.00 0.00 0.00 0 0.25 319 0 0

Put Options: SNCR

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 SNCR1318Q17.5 0.00 0.00 0.00 0 0.25 313 0 0
20.00 SNCR1318Q20 0.00 0.00 0.00 0 0.25 319 0 0
22.50 SNCR1318Q22.5 0.25 0.00 0.00 0 0.10 433 0 1
25.00 SNCR1318Q25 0.70 0.00 0.00 0 0.10 433 0 107
30.00 SNCR1318Q30 0.23 0.00 0.00 0 0.10 218 0 28
35.00 SNCR1318Q35 0.00 0.00 2.05 162 3.10 172 0 0
40.00 SNCR1318Q40 0.00 0.00 6.70 170 8.20 135 0 0
45.00 SNCR1318Q45 0.00 0.00 11.70 195 13.20 215 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center