Synchronoss Technologies Inc $42.29

up +0.63


20/8/2014 04:00 PM  |  NASDAQ : SNCR  
Industries : Computer Software & Services / Application Software
Last Trade: 42.29
Trade Time: Aug 20 04:00 PM Eastern Daylight Time
Change: 0.63 (1.51 %)
Prev Close: 41.66
Open: 41.41
Bid: 42.27
Ask: 42.31
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SNCR Trend Analysis - it has outperformed the S&P 500 by 3%
Options:

Call Options: SNCR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 SNCR1420I17.5 21.90 0.00 24.20 202.0 25.20 20.0 0.0 0
20.00 SNCR1420I20 19.40 0.00 21.70 3.0 22.90 17.0 0.0 0
22.50 SNCR1420I22.5 16.90 0.00 17.40 38.0 20.10 18.0 0.0 0
25.00 SNCR1420I25 8.90 -5.50 16.40 612.0 17.60 15.0 5.0 25
30.00 SNCR1420I30 5.20 -4.20 11.30 754.0 13.00 276.0 3.0 184
35.00 SNCR1420I35 5.50 -0.50 6.70 512.0 7.80 43.0 4.0 874
40.00 SNCR1420I40 3.00 0.50 2.65 273.0 3.10 22.0 27.0 711
45.00 SNCR1420I45 0.50 0.10 0.50 29.0 0.60 10.0 19.0 303

Put Options: SNCR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 SNCR1420U17.5 0.30 0.05 0.05 10.0 0.25 301.0 11.0 11
20.00 SNCR1420U20 1.20 0.95 0.05 11.0 0.25 303.0 2.0 2
22.50 SNCR1420U22.5 0.35 0.10 0.05 10.0 0.25 307.0 1.0 26
25.00 SNCR1420U25 0.05 0.00 0.05 2.0 0.05 22.0 9.0 73
30.00 SNCR1420U30 0.05 -0.01 0.05 10.0 0.05 1.0 20.0 488
35.00 SNCR1420U35 0.28 0.23 0.05 18.0 0.40 528.0 20.0 147
40.00 SNCR1420U40 0.65 -0.20 0.50 43.0 0.70 217.0 48.0 230
45.00 SNCR1420U45 3.70 0.30 3.00 61.0 4.10 628.0 10.0 119
Trading Center