Synchronoss Technologies Inc $33.89

down -0.58


23/7/2014 04:00 PM  |  NASDAQ : SNCR  
Industries : Computer Software & Services / Application Software
Last Trade: 33.89
Trade Time: Jul 23 04:00 PM Eastern Daylight Time
Change: -0.58 (-1.68 %)
Prev Close: 34.47
Open: 34.53
Bid: 33.87
Ask: 33.90
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SNCR Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: SNCR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 SNCR1416H17.5 16.30 0.00 14.70 384.0 18.10 357.0 0.0 0
20.00 SNCR1416H20 13.80 0.00 12.30 319.0 16.30 312.0 0.0 0
22.50 SNCR1416H22.5 11.30 0.00 9.80 361.0 13.80 352.0 0.0 0
25.00 SNCR1416H25 8.90 0.00 8.00 351.0 11.30 357.0 0.0 0
30.00 SNCR1416H30 3.90 0.00 3.20 475.0 6.80 436.0 0.0 0
35.00 SNCR1416H35 1.40 -0.25 1.35 130.0 1.55 48.0 59.0 388
40.00 SNCR1416H40 0.47 0.12 0.25 147.0 0.50 199.0 24.0 170
45.00 SNCR1416H45 0.15 0.00 0.05 18.0 0.40 330.0 0.0 0
50.00 SNCR1416H50 0.35 0.00 0.05 11.0 0.30 261.0 0.0 0

Put Options: SNCR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 SNCR1416T17.5 0.35 0.00 0.00 0.0 1.75 317.0 0.0 0
20.00 SNCR1416T20 0.35 0.00 0.00 0.0 0.25 165.0 0.0 0
22.50 SNCR1416T22.5 0.35 0.00 0.00 0.0 1.85 326.0 0.0 0
25.00 SNCR1416T25 0.40 0.00 0.05 11.0 1.05 387.0 0.0 0
30.00 SNCR1416T30 0.60 0.15 0.50 118.0 1.10 486.0 22.0 46
35.00 SNCR1416T35 2.20 0.00 2.45 118.0 2.70 58.0 20.0 56
40.00 SNCR1416T40 5.50 0.00 5.00 460.0 7.60 386.0 0.0 0
45.00 SNCR1416T45 9.90 0.00 8.80 414.0 12.50 292.0 0.0 0
50.00 SNCR1416T50 15.00 0.00 14.70 226.0 16.80 163.0 0.0 0
Trading Center