$75.32 -0.18 (%) SanDisk Corp - NASDAQ

May. 3, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SNDK historical data

Date Open High Low Close Volume
5/3/201675.0575.4575.0175.322,606,285
5/2/201675.0775.6274.8375.503,105,823
4/29/201676.2376.2374.6975.132,830,430
4/28/201676.1176.8175.9676.502,830,825
4/27/201675.5775.9975.3175.872,223,109
4/26/201675.6076.0775.6075.792,292,871
4/25/201675.4775.7075.1575.672,005,974
4/22/201674.8775.7674.8675.493,214,132
4/21/201675.6875.8374.7974.885,104,551
4/20/201675.9276.3375.5975.594,811,877
4/19/201676.1576.2475.7175.813,714,331
4/18/201675.6376.1675.6176.022,101,520
4/15/201675.9876.0475.5275.763,307,009
4/14/201676.5776.5775.6275.892,864,445
4/13/201676.7776.9376.6976.752,242,118
4/12/201676.6776.9976.3676.682,069,699
4/11/201676.6477.2176.6176.791,857,550
4/8/201676.7576.8076.1576.522,407,222
4/7/201675.5276.5875.5076.325,236,127
4/6/201675.4575.8974.9975.871,293,233
4/5/201676.0276.1475.2175.452,450,160
4/4/201676.3376.4076.0476.251,143,923
4/1/201675.9676.2575.7976.201,709,546
3/31/201676.0076.2875.7476.082,123,508
3/30/201676.3976.3975.3775.953,974,538
3/29/201675.8176.1775.3776.022,266,705
3/28/201675.7076.0975.3975.683,015,042
3/24/201676.1376.4474.6875.666,620,572
3/23/201676.9777.2376.2076.412,476,260
3/22/201676.5477.3476.4477.123,180,518
3/21/201676.5076.9076.4476.802,977,678
3/18/201676.2076.7975.8876.574,736,876
3/17/201676.0376.4075.9375.982,800,456
3/16/201675.6376.2575.6376.222,922,588
3/15/201676.1276.4775.6775.7412,464,293
3/14/201675.9976.7175.9976.274,706,932
3/11/201676.6576.8576.3576.704,495,685
3/10/201676.5176.7575.9476.413,771,492
3/9/201675.9676.6675.6476.634,553,349
3/8/201676.4076.8576.0076.005,180,064
3/7/201675.5176.8575.5176.685,883,872
3/4/201675.5076.2375.3975.843,652,752
3/3/201674.3875.8274.3875.722,565,881
3/2/201673.2175.1773.1874.986,610,994
3/1/201672.5374.1672.4674.085,408,828
2/29/201672.3474.0072.2372.2610,274,446
2/26/201671.6472.5371.3772.085,273,685
2/25/201669.2871.9469.0071.485,460,400
2/24/201665.6670.2465.3869.907,158,811
2/23/201666.9367.4965.8766.6110,199,670
2/22/201668.8469.6166.0067.684,535,433
2/19/201669.2869.4568.3068.851,388,515
2/18/201668.7269.9868.5269.461,426,380
2/17/201668.2468.8568.0268.461,758,194
2/16/201667.5468.2567.2868.172,188,697
2/12/201667.9668.4866.6767.491,818,408
2/11/201666.8767.3765.9567.292,378,877
2/10/201666.9868.3066.4367.231,706,803
2/9/201667.0267.8066.0066.542,298,290
2/8/201668.4268.7066.8067.853,463,231
2/5/201669.8069.8568.3869.002,338,263
2/4/201669.6071.5169.4869.862,660,150
2/3/201670.6270.9469.2669.812,466,353
2/2/201670.0070.6769.2770.252,078,987
2/1/201669.8572.0569.8470.652,574,780
1/29/201668.0071.3468.0070.704,702,733
1/28/201665.5667.5664.3167.254,355,474
1/27/201664.4666.4563.9264.214,430,764
1/26/201661.6865.3460.9764.096,297,818
1/25/201666.9967.0859.3661.749,834,329
1/22/201667.1668.0866.1467.422,954,707
1/21/201669.0069.4865.5866.236,366,136
1/20/201670.3270.5468.2168.675,669,773
1/19/201672.2072.4870.0971.063,129,179
1/15/201673.4873.8671.2471.484,649,557
1/14/201671.9074.8971.3474.834,942,840
1/13/201674.7074.7071.2071.805,386,560
1/12/201674.6074.8673.4074.792,877,051
1/11/201674.6075.2673.1474.012,570,078
1/8/201675.5375.6074.0374.202,928,589
1/7/201674.7075.4974.4674.972,278,853
1/6/201675.3475.9475.2575.571,684,181
1/5/201675.6376.5175.6176.092,142,824
1/4/201675.3076.1575.1175.962,308,850
12/31/201576.0076.5775.7775.99857,907
12/30/201576.0076.7175.8776.071,098,539
12/29/201575.4576.0875.3775.971,084,918
12/28/201575.1075.3574.6275.31873,766
12/24/201575.3675.4875.1075.28719,506
12/23/201574.8675.3974.3375.261,085,048
12/22/201574.7774.8374.2174.671,066,555
12/21/201574.7374.8273.9074.541,764,500
12/18/201574.7175.3873.8873.894,734,391
12/17/201575.6476.0574.8374.831,949,000
12/16/201575.8076.1375.1675.601,183,037
12/15/201575.7476.2375.4075.672,371,779
12/14/201574.7675.4474.4375.331,598,640
12/11/201575.0175.2874.5474.812,612,684
12/10/201575.1676.3474.9076.001,622,415
12/9/201575.0276.0174.7875.141,867,252
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center