$98.74 -0.00 (%) SanDisk Corp - NASDAQ

Dec. 18, 2014 | 01:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SNDK historical data

Date Open High Low Close Volume
12/17/201497.2999.1095.6198.744,170,622
12/16/201496.7499.6296.6596.712,519,599
12/15/201499.84100.4697.4597.573,013,934
12/12/2014100.78101.1398.1998.793,392,033
12/11/2014102.42103.51101.45101.732,384,430
12/10/2014104.56104.80101.96102.022,540,493
12/9/2014104.46105.09103.00104.793,069,220
12/8/2014103.81106.64103.53106.004,709,706
12/5/2014102.93104.90102.61104.472,508,354
12/4/2014102.89104.66102.45102.643,089,486
12/3/2014101.07103.52100.23103.363,880,858
12/2/2014102.20102.46101.16101.312,893,590
12/1/2014103.78103.97102.09102.862,255,443
11/28/2014104.15104.68102.91103.461,580,639
11/26/2014103.26105.00102.92104.262,202,725
11/25/2014103.00103.54102.42103.121,988,235
11/24/2014101.47103.56101.31102.912,587,788
11/21/2014100.53101.5999.60100.833,597,581
11/20/201497.0999.6296.8699.502,040,672
11/19/201499.1599.6997.5398.043,172,742
11/18/201497.50100.7297.3599.834,278,159
11/17/201495.2097.4094.8897.132,698,443
11/14/201495.1196.6594.4796.192,500,018
11/13/201494.9995.9494.3994.983,642,120
11/12/201492.2493.0091.0792.832,026,295
11/11/201493.2893.5692.3092.681,782,525
11/10/201492.4193.6992.2593.261,812,376
11/7/201493.5993.7092.1792.833,169,045
11/6/201493.9594.2292.7693.482,154,856
11/5/201493.7494.6593.1093.952,879,244
11/4/201494.2894.7692.8493.302,454,450
11/3/201493.5996.3093.5994.423,224,236
10/31/201491.9994.4791.8394.144,299,004
10/30/201490.0191.5889.2990.313,038,719
10/29/201490.8891.9090.0090.892,238,061
10/28/201489.5190.8888.8290.872,626,514
10/27/201488.2990.3888.1189.252,285,713
10/24/201488.8889.4788.0288.762,748,182
10/23/201487.7389.0887.5088.464,124,769
10/22/201489.1089.4486.4186.594,699,371
10/21/201485.5989.3585.4188.636,531,822
10/20/201483.0885.8483.0084.384,725,819
10/17/201485.0086.9781.3682.8013,042,780
10/16/201482.2386.5982.0785.318,026,810
10/15/201481.5684.9380.2684.355,208,117
10/14/201483.9185.6283.0483.674,970,143
10/13/201486.1586.3882.6782.815,373,694
10/10/201488.7988.9385.0786.077,091,643
10/9/201492.8592.8589.8589.993,884,548
10/8/201492.0893.5090.0493.373,780,082
10/7/201492.8594.0491.5391.563,102,173
10/6/201495.6395.6792.4393.084,712,435
10/3/201495.1496.3494.9095.632,445,858
10/2/201495.0795.1592.0194.325,040,659
10/1/201497.4797.6894.5995.114,061,951
9/30/2014100.03100.4497.8897.953,186,846
9/29/201497.75100.4497.1599.683,347,064
9/26/201498.6999.9797.8199.212,750,208
9/25/201499.58100.0596.7096.993,478,725
9/24/201499.38100.1998.0399.982,431,192
9/23/201498.5099.9698.5098.982,070,022
9/22/2014100.86101.3798.4298.782,704,049
9/19/2014103.68104.37101.11101.124,410,093
9/18/2014100.82104.21100.82103.224,755,252
9/17/201499.93100.7999.15100.224,050,981
9/16/201497.08100.2297.00100.042,805,400
9/15/201499.0199.0697.0697.342,866,838
9/12/201498.8999.5798.5798.972,114,082
9/11/201499.46100.0097.7099.092,572,987
9/10/2014100.65100.7898.40100.002,597,324
9/9/201499.53101.9598.50100.083,698,146
9/8/201498.89101.7198.8699.874,000,756
9/5/201497.7899.3397.0898.793,895,432
9/4/201496.2897.6996.0896.232,516,665
9/3/201496.1296.1295.2695.732,769,056
9/2/201498.1098.1094.6895.644,589,735
8/29/201498.9498.9497.6797.961,955,047
8/28/201498.5798.7997.4998.302,446,163
8/27/201498.8299.4398.3598.842,307,028
8/26/201499.1099.2598.0898.541,931,435
8/25/201498.6099.2597.9899.032,522,208
8/22/201497.7998.5297.3098.002,058,802
8/21/201497.6897.9996.6497.652,856,611
8/20/201495.2998.1395.2597.684,359,591
8/19/201494.7795.5094.5595.302,073,771
8/18/201494.5194.7493.6794.271,820,464
8/15/201493.9594.4592.9294.032,599,366
8/14/201492.9393.8892.8393.211,890,944
8/13/201491.5693.0991.2192.942,178,508
8/12/201491.9492.0790.7291.402,564,087
8/11/201492.4193.0091.3192.382,179,428
8/8/201490.9092.1990.7091.433,166,095
8/7/201493.5193.8190.6690.794,267,594
8/6/201492.3393.6292.0293.032,382,940
8/5/201494.0794.8392.4292.853,217,164
8/4/201492.8594.3892.7794.072,790,610
8/1/201491.2693.3891.2492.763,453,369
7/31/201492.1392.8390.9191.715,215,742
7/30/201493.6494.3292.8393.342,569,412
7/29/201492.7993.5792.3292.903,467,500
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center