$67.49 +0.20 (%) SanDisk Corp - NASDAQ

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SNDK historical data

Date Open High Low Close Volume
2/11/201666.8767.3765.9567.292,378,877
2/10/201666.9868.3066.4367.231,706,803
2/9/201667.0267.8066.0066.542,298,290
2/8/201668.4268.7066.8067.853,463,231
2/5/201669.8069.8568.3869.002,338,263
2/4/201669.6071.5169.4869.862,660,150
2/3/201670.6270.9469.2669.812,466,353
2/2/201670.0070.6769.2770.252,078,987
2/1/201669.8572.0569.8470.652,574,780
1/29/201668.0071.3468.0070.704,702,733
1/28/201665.5667.5664.3167.254,355,474
1/27/201664.4666.4563.9264.214,430,764
1/26/201661.6865.3460.9764.096,297,818
1/25/201666.9967.0859.3661.749,834,329
1/22/201667.1668.0866.1467.422,954,707
1/21/201669.0069.4865.5866.236,366,136
1/20/201670.3270.5468.2168.675,669,773
1/19/201672.2072.4870.0971.063,129,179
1/15/201673.4873.8671.2471.484,649,557
1/14/201671.9074.8971.3474.834,942,840
1/13/201674.7074.7071.2071.805,386,560
1/12/201674.6074.8673.4074.792,877,051
1/11/201674.6075.2673.1474.012,570,078
1/8/201675.5375.6074.0374.202,928,589
1/7/201674.7075.4974.4674.972,278,853
1/6/201675.3475.9475.2575.571,684,181
1/5/201675.6376.5175.6176.092,142,824
1/4/201675.3076.1575.1175.962,308,850
12/31/201576.0076.5775.7775.99857,907
12/30/201576.0076.7175.8776.071,098,539
12/29/201575.4576.0875.3775.971,084,918
12/28/201575.1075.3574.6275.31873,766
12/24/201575.3675.4875.1075.28719,506
12/23/201574.8675.3974.3375.261,085,048
12/22/201574.7774.8374.2174.671,066,555
12/21/201574.7374.8273.9074.541,764,500
12/18/201574.7175.3873.8873.894,734,391
12/17/201575.6476.0574.8374.831,949,000
12/16/201575.8076.1375.1675.601,183,037
12/15/201575.7476.2375.4075.672,371,779
12/14/201574.7675.4474.4375.331,598,640
12/11/201575.0175.2874.5474.812,612,684
12/10/201575.1676.3474.9076.001,622,415
12/9/201575.0276.0174.7875.141,867,252
12/8/201574.5275.4174.4475.351,742,163
12/7/201575.0675.2774.4275.101,334,102
12/4/201574.9975.8374.8175.272,385,180
12/3/201575.2475.9974.5474.902,105,263
12/2/201575.3275.8574.7475.201,641,746
12/1/201574.1175.9973.8475.882,845,543
11/30/201574.4874.6673.8173.872,894,885
11/27/201574.4474.7174.2774.58452,376
11/25/201574.5074.8574.1574.491,155,960
11/24/201574.0774.7074.0074.431,213,539
11/23/201574.8774.9874.1774.551,972,487
11/20/201575.3275.4374.8074.931,899,686
11/19/201575.1975.4774.8875.021,921,174
11/18/201574.8275.3974.7375.361,632,025
11/17/201574.5675.1574.0874.841,535,467
11/16/201573.6074.6273.5074.561,439,197
11/13/201574.3174.4373.7773.901,418,028
11/12/201574.5575.2974.3074.422,234,686
11/11/201575.2375.5573.3574.613,899,127
11/10/201576.4476.9075.5075.702,797,098
11/9/201576.8677.1076.6076.911,506,695
11/6/201576.6677.3076.5777.071,909,323
11/5/201576.9377.2376.5176.752,186,524
11/4/201576.8177.1476.5877.061,357,652
11/3/201576.4177.2976.3376.922,666,083
11/2/201576.8277.0876.5476.782,998,139
10/30/201577.1577.6176.9277.003,114,830
10/29/201577.1577.8577.1077.222,404,514
10/28/201576.8577.8476.7077.672,233,876
10/27/201577.1677.5076.7276.903,159,269
10/26/201577.5578.6377.1877.425,718,209
10/23/201577.0178.8377.0178.376,533,234
10/22/201576.9077.3276.4977.0910,060,566
10/21/201578.4078.5076.5476.7830,946,619
10/20/201577.4177.8974.3975.1918,850,830
10/19/201570.9375.1870.6772.008,576,891
10/16/201569.9370.2668.7569.973,837,580
10/15/201568.4370.9668.4169.885,531,589
10/14/201568.7070.5067.3368.7015,491,337
10/13/201562.2262.8161.4961.774,030,580
10/12/201562.3462.8561.1062.852,264,654
10/9/201563.9464.3561.7762.363,852,430
10/8/201562.1464.4561.6964.115,622,858
10/7/201561.3062.5459.7261.694,454,552
10/6/201559.8061.6359.4961.245,973,701
10/5/201559.9961.3159.3859.474,822,042
10/2/201556.0959.7855.8159.587,077,063
10/1/201555.4855.9753.7755.916,224,465
9/30/201551.2754.4751.0554.338,057,593
9/29/201548.8549.6748.2549.093,949,379
9/28/201550.1850.3348.2548.804,015,773
9/25/201551.5651.9250.2650.862,384,866
9/24/201550.6651.3349.6651.012,097,505
9/23/201552.0852.1550.7150.992,268,615
9/22/201551.8752.4251.5551.823,366,740
9/21/201552.7054.1852.6052.903,293,083
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center