SanDisk Corp $92.76

up +1.05


1/8/2014 04:00 PM  |  NASDAQ : SNDK  
Industries : Computer Hardware / Data Storage Devices
Last Trade: 92.76
Trade Time: Aug 01 04:00 PM Eastern Daylight Time
Change: 1.05 (1.15 %)
Prev Close: 91.71
Open: 91.26
Bid: 92.76
Ask: 92.78
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SNDK Trend Analysis - it has outperformed the S&P 500 by 46%
Options:

Call Options: SNDK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 SNDK1416H60 29.65 0.00 31.35 54.0 34.50 25.0 0.0 0
62.50 SNDK1408H62.5 0.00 0.00 28.85 25.0 31.70 10.0 0.0 0
65.00 SNDK1408H65 0.00 0.00 26.35 25.0 29.20 10.0 0.0 0
65.00 SNDK1416H65 24.65 0.00 25.75 44.0 29.40 125.0 0.0 0
67.50 SNDK1408H67.5 0.00 0.00 23.85 25.0 25.80 10.0 0.0 0
70.00 SNDK1408H70 19.75 0.00 21.35 127.0 24.05 156.0 0.0 0
70.00 SNDK1416H70 23.40 2.50 20.90 380.0 23.65 604.0 20.0 5
72.50 SNDK1408H72.5 0.00 0.00 18.85 127.0 21.35 38.0 0.0 0
75.00 SNDK1408H75 14.70 0.00 15.90 302.0 18.65 468.0 0.0 0
75.00 SNDK1416H75 29.00 13.30 16.90 271.0 18.75 355.0 10.0 10
75.00 SNDK1422H75 0.00 0.00 16.70 146.0 18.85 85.0 0.0 0
79.00 SNDK1408H79 0.00 0.00 12.80 320.0 14.35 157.0 0.0 0
79.00 SNDK1416H79 11.90 0.00 13.00 361.0 14.30 412.0 0.0 0
80.00 SNDK1408H80 13.40 1.58 11.80 362.0 13.35 724.0 6.0 6
80.00 SNDK1416H80 15.10 4.35 12.00 394.0 13.30 450.0 2.0 10
80.00 SNDK1422H80 0.00 0.00 11.85 287.0 13.90 134.0 0.0 0
81.00 SNDK1408H81 0.00 0.00 10.80 355.0 12.35 248.0 0.0 0
81.00 SNDK1416H81 9.90 0.00 11.05 381.0 12.30 457.0 0.0 0
82.00 SNDK1408H82 0.00 0.00 9.80 338.0 11.35 239.0 0.0 0
82.50 SNDK1416H82.5 0.00 0.00 9.60 268.0 10.85 91.0 0.0 0
82.50 SNDK1422H82.5 0.00 0.00 9.20 270.0 11.45 99.0 0.0 0
83.00 SNDK1408H83 0.00 0.00 8.85 338.0 10.35 235.0 0.0 0
84.00 SNDK1408H84 0.00 0.00 7.85 338.0 9.35 231.0 0.0 0
84.00 SNDK1416H84 7.15 0.00 8.20 396.0 9.40 620.0 0.0 0
85.00 SNDK1408H85 6.00 0.00 6.90 355.0 8.35 648.0 0.0 0
85.00 SNDK1416H85 7.28 0.00 7.25 419.0 8.40 443.0 4.0 107
85.00 SNDK1422H85 0.00 0.00 7.30 503.0 8.80 462.0 0.0 0
86.00 SNDK1408H86 0.00 0.00 5.95 320.0 7.35 237.0 0.0 0
86.00 SNDK1416H86 6.85 1.50 6.60 660.0 7.50 924.0 17.0 8
87.00 SNDK1408H87 0.00 0.00 5.10 295.0 6.30 1006.0 0.0 0
87.50 SNDK1416H87.5 6.00 0.95 5.60 338.0 5.90 973.0 2.0 6
87.50 SNDK1422H87.5 0.00 0.00 5.85 397.0 6.25 305.0 0.0 0
88.00 SNDK1408H88 14.70 10.80 4.55 247.0 5.30 1153.0 55.0 55
89.00 SNDK1408H89 4.20 1.24 3.95 364.0 4.30 1087.0 5.0 25
89.00 SNDK1416H89 4.35 0.95 4.40 67.0 4.55 105.0 11.0 11
89.00 SNDK1422H89 4.70 1.00 4.75 103.0 4.90 37.0 23.0 60
90.00 SNDK1408H90 3.35 0.95 3.10 292.0 3.35 763.0 63.0 165
90.00 SNDK1416H90 3.70 0.81 3.60 299.0 3.80 57.0 86.0 595
90.00 SNDK1422H90 3.40 0.00 4.00 307.0 4.20 284.0 12.0 24
90.00 SNDK1429H90 4.50 0.95 4.30 428.0 4.70 773.0 35.0 138
91.00 SNDK1408H91 1.90 0.00 2.39 46.0 2.49 69.0 2.0 91
91.00 SNDK1416H91 3.25 0.86 2.97 117.0 3.10 111.0 41.0 105
91.00 SNDK1422H91 3.75 1.24 3.35 162.0 3.50 202.0 12.0 55
91.00 SNDK1429H91 3.75 0.55 3.70 164.0 4.05 987.0 91.0 21
92.00 SNDK1408H92 1.80 0.38 1.74 33.0 1.82 30.0 35.0 456
92.00 SNDK1422H92 2.63 0.38 2.76 406.0 3.00 803.0 5.0 34
92.00 SNDK1429H92 2.55 0.00 3.10 565.0 3.45 1047.0 3.0 5
92.50 SNDK1416H92.5 2.20 0.57 2.08 75.0 2.15 10.0 179.0 1,260
93.00 SNDK1408H93 1.24 0.51 1.20 4.0 1.26 14.0 89.0 165
93.00 SNDK1422H93 1.70 0.00 2.25 27.0 2.35 143.0 18.0 67
93.00 SNDK1429H93 2.67 0.67 2.59 5.0 2.73 3.0 16.0 46
94.00 SNDK1408H94 0.81 0.24 0.79 3.0 0.84 3.0 263.0 288
94.00 SNDK1416H94 1.49 0.53 1.37 138.0 1.44 79.0 104.0 429
94.00 SNDK1422H94 1.25 -0.05 1.81 13.0 1.93 3.0 3.0 27
94.00 SNDK1429H94 2.26 0.57 2.12 321.0 2.32 550.0 22.0 132
95.00 SNDK1408H95 0.52 0.12 0.51 3.0 0.55 3.0 481.0 245
95.00 SNDK1416H95 1.05 0.20 1.03 97.0 1.09 3.0 1073.0 2,660
95.00 SNDK1422H95 1.42 0.21 1.42 19.0 1.50 66.0 1.0 261
95.00 SNDK1429H95 1.79 0.34 1.76 159.0 1.97 843.0 21.0 342
96.00 SNDK1408H96 0.38 0.14 0.31 61.0 0.35 26.0 22.0 131
96.00 SNDK1416H96 0.77 0.30 0.75 21.0 0.80 73.0 43.0 280
96.00 SNDK1422H96 1.07 0.24 1.11 91.0 1.19 83.0 35.0 77
96.00 SNDK1429H96 1.48 0.51 1.41 2.0 1.52 4.0 5.0 55
97.00 SNDK1408H97 0.22 0.04 0.19 3.0 0.25 568.0 23.0 169
97.00 SNDK1422H97 0.70 0.00 0.84 362.0 1.01 953.0 5.0 84
97.00 SNDK1429H97 1.03 0.27 1.14 20.0 1.21 3.0 5.0 29
97.50 SNDK1416H97.5 0.49 0.11 0.45 126.0 0.50 6.0 292.0 2,232
98.00 SNDK1408H98 0.09 0.00 0.09 569.0 0.20 703.0 20.0 130
98.00 SNDK1422H98 0.67 0.08 0.67 41.0 0.73 43.0 12.0 64
98.00 SNDK1429H98 0.75 0.00 0.84 575.0 1.06 882.0 7.0 73
99.00 SNDK1408H99 0.08 -0.05 0.06 3.0 0.13 592.0 7.0 73
99.00 SNDK1416H99 0.31 0.05 0.26 31.0 0.33 348.0 26.0 129
99.00 SNDK1422H99 0.53 0.08 0.39 684.0 0.59 436.0 20.0 38
99.00 SNDK1429H99 0.95 0.49 0.71 3.0 0.81 3.0 10.0 26
100.00 SNDK1408H100 0.04 0.00 0.03 16.0 0.07 115.0 11.0 79
100.00 SNDK1416H100 0.20 0.02 0.17 226.0 0.23 560.0 110.0 2,573
100.00 SNDK1422H100 0.41 0.04 0.35 528.0 0.46 364.0 82.0 74
100.00 SNDK1429H100 0.67 0.28 0.43 621.0 0.65 211.0 3.0 161
101.00 SNDK1408H101 0.05 -0.04 0.03 16.0 0.05 81.0 60.0 67
101.00 SNDK1416H101 0.14 0.02 0.12 125.0 0.16 16.0 1.0 230
101.00 SNDK1422H101 0.78 0.58 0.16 595.0 0.36 513.0 24.0 93
101.00 SNDK1429H101 0.60 0.32 0.27 667.0 0.52 421.0 5.0 46
102.00 SNDK1408H102 0.02 0.00 0.01 29.0 0.05 334.0 28.0 205
102.00 SNDK1416H102 0.09 -0.01 0.06 667.0 0.13 487.0 10.0 176
102.00 SNDK1422H102 0.72 0.57 0.12 733.0 0.33 593.0 1.0 15
102.00 SNDK1429H102 0.40 0.18 0.21 608.0 0.40 408.0 6.0 93
103.00 SNDK1408H103 0.07 0.06 0.01 12.0 0.05 234.0 1.0 106
103.00 SNDK1416H103 0.07 0.02 0.05 109.0 0.08 66.0 45.0 21
103.00 SNDK1422H103 0.27 0.17 0.08 635.0 0.28 500.0 8.0 117
103.00 SNDK1429H103 0.31 0.14 0.14 614.0 0.35 453.0 12.0 42
104.00 SNDK1408H104 0.04 0.03 0.01 10.0 0.05 247.0 111.0 135
104.00 SNDK1416H104 0.04 0.02 0.02 302.0 0.06 79.0 3.0 24
104.00 SNDK1422H104 0.81 0.73 0.05 622.0 0.26 508.0 1.0 13
104.00 SNDK1429H104 0.47 0.35 0.09 598.0 0.33 495.0 2.0 23
105.00 SNDK1408H105 0.05 0.04 0.01 2.0 0.05 242.0 9.0 32
105.00 SNDK1416H105 0.06 0.03 0.02 68.0 0.05 100.0 36.0 1,742
105.00 SNDK1422H105 0.20 0.15 0.04 634.0 0.20 460.0 2.0 30
105.00 SNDK1429H105 1.78 1.68 0.08 625.0 0.29 528.0 35.0 45
106.00 SNDK1408H106 0.02 0.01 0.01 1.0 0.05 261.0 1.0 46
106.00 SNDK1416H106 0.16 0.15 0.01 1.0 0.05 321.0 1.0 7
106.00 SNDK1422H106 0.81 0.78 0.02 615.0 0.19 474.0 1.0 6
106.00 SNDK1429H106 0.30 0.25 0.03 641.0 0.28 555.0 13.0 28
107.00 SNDK1408H107 5.15 5.12 0.01 3.0 0.05 249.0 37.0 42
107.00 SNDK1422H107 0.09 0.00 0.02 447.0 0.14 455.0 1.0 231
107.00 SNDK1429H107 0.22 0.19 0.02 547.0 0.19 395.0 136.0 159
108.00 SNDK1408H108 0.04 -0.15 0.01 30.0 0.05 249.0 1.0 1,241
108.00 SNDK1422H108 0.09 0.00 0.01 446.0 0.14 450.0 15.0 203
108.00 SNDK1429H108 0.38 0.34 0.03 533.0 0.19 429.0 156.0 162
109.00 SNDK1408H109 0.04 0.01 0.01 3.0 0.05 256.0 1.0 30
109.00 SNDK1422H109 0.39 0.38 0.01 279.0 0.20 854.0 15.0 19
109.00 SNDK1429H109 3.70 3.67 0.01 449.0 0.14 161.0 11.0 10
110.00 SNDK1408H110 0.03 -0.07 0.01 3.0 0.05 237.0 1.0 26
110.00 SNDK1416H110 0.01 -0.01 0.01 8.0 0.03 137.0 10.0 2,567
110.00 SNDK1422H110 0.27 0.26 0.01 1.0 0.21 774.0 166.0 488
110.00 SNDK1429H110 0.20 0.18 0.01 560.0 0.14 374.0 13.0 257
111.00 SNDK1408H111 0.03 -0.16 0.01 7.0 0.19 673.0 1.0 27
111.00 SNDK1422H111 0.26 0.07 0.01 1.0 0.20 727.0 48.0 183
111.00 SNDK1429H111 0.20 0.19 0.01 432.0 0.14 422.0 1.0 199
112.00 SNDK1408H112 0.03 -0.16 0.01 1.0 0.19 734.0 1.0 28
112.00 SNDK1422H112 0.23 0.04 0.01 3.0 0.20 633.0 90.0 216
112.00 SNDK1429H112 0.16 0.15 0.01 14.0 0.19 677.0 10.0 106
113.00 SNDK1408H113 0.02 -0.17 0.02 1.0 0.19 733.0 1.0 27
113.00 SNDK1422H113 0.20 0.01 0.01 3.0 0.20 595.0 155.0 323
113.00 SNDK1429H113 0.22 0.03 0.01 417.0 0.19 538.0 155.0 210
114.00 SNDK1408H114 0.02 -0.17 0.02 1.0 0.19 749.0 1.0 29
114.00 SNDK1422H114 0.16 -0.03 0.01 1.0 0.19 595.0 1.0 286
114.00 SNDK1429H114 0.20 0.01 0.01 253.0 0.19 539.0 174.0 186
115.00 SNDK1408H115 0.02 -0.10 0.02 1.0 0.14 569.0 1.0 30
115.00 SNDK1416H115 0.03 0.00 0.03 2.0 0.03 190.0 2.0 3,593
115.00 SNDK1422H115 0.15 -0.04 0.01 1.0 0.19 478.0 1.0 251
115.00 SNDK1429H115 0.18 -0.01 0.01 320.0 0.19 540.0 1.0 19
116.00 SNDK1408H116 0.02 -0.17 0.02 1.0 0.19 564.0 1.0 22
116.00 SNDK1422H116 0.15 -0.04 0.01 30.0 0.19 580.0 1.0 1
116.00 SNDK1429H116 0.24 0.05 0.01 315.0 0.19 527.0 14.0 7
117.00 SNDK1408H117 0.02 -0.17 0.02 1.0 0.19 780.0 1.0 2
117.00 SNDK1422H117 0.09 -0.10 0.01 23.0 0.19 580.0 1.0 1
117.00 SNDK1429H117 0.11 -0.08 0.01 270.0 0.19 527.0 1.0 1
118.00 SNDK1422H118 0.07 -0.12 0.01 22.0 0.19 580.0 27.0 36
118.00 SNDK1429H118 0.09 -0.10 0.01 255.0 0.19 527.0 27.0 20
119.00 SNDK1422H119 0.07 -0.12 0.01 22.0 0.19 580.0 14.0 30
119.00 SNDK1429H119 0.03 -0.16 0.01 176.0 0.19 528.0 1.0 13
120.00 SNDK1408H120 0.02 -0.17 0.02 1.0 0.19 722.0 1.0 97
120.00 SNDK1416H120 0.02 -0.01 0.02 1.0 0.03 230.0 1.0 490
120.00 SNDK1422H120 0.21 0.02 0.01 72.0 0.19 580.0 24.0 49
120.00 SNDK1429H120 0.08 -0.11 0.01 1.0 0.19 409.0 1.0 6
121.00 SNDK1422H121 0.12 -0.07 0.01 70.0 0.19 580.0 1.0 9
122.00 SNDK1422H122 0.19 0.00 0.01 39.0 0.19 531.0 0.0 0
123.00 SNDK1422H123 0.19 0.00 0.01 45.0 0.19 497.0 0.0 0
124.00 SNDK1422H124 0.19 0.00 0.01 49.0 0.19 509.0 0.0 0
125.00 SNDK1408H125 0.00 0.00 0.00 0.0 0.22 634.0 0.0 0
125.00 SNDK1416H125 0.02 -0.01 0.01 1.0 0.03 192.0 40.0 249
125.00 SNDK1422H125 0.05 -0.14 0.01 35.0 0.19 518.0 12.0 218
126.00 SNDK1422H126 0.33 0.14 0.01 22.0 0.19 505.0 1.0 1
130.00 SNDK1408H130 0.00 0.00 0.00 0.0 0.22 625.0 0.0 0
130.00 SNDK1416H130 0.02 -0.01 0.01 1.0 0.03 194.0 2.0 3
135.00 SNDK1408H135 0.00 0.00 0.00 0.0 0.22 619.0 0.0 0
135.00 SNDK1416H135 0.03 0.00 0.01 1.0 0.03 164.0 32.0 53
140.00 SNDK1408H140 0.00 0.00 0.00 0.0 0.22 625.0 0.0 0
140.00 SNDK1416H140 0.03 0.00 0.01 5.0 0.03 171.0 20.0 20
145.00 SNDK1416H145 0.03 0.00 0.01 1.0 0.03 165.0 52.0 52

Put Options: SNDK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 SNDK1416T60 0.03 0.00 0.01 2.0 0.03 136.0 116.0 116
62.50 SNDK1408T62.5 0.00 0.00 0.00 0.0 0.22 405.0 0.0 0
65.00 SNDK1408T65 0.00 0.00 0.00 0.0 0.22 437.0 0.0 0
65.00 SNDK1416T65 0.01 -0.02 0.01 1.0 0.03 197.0 10.0 24
67.50 SNDK1408T67.5 0.00 0.00 0.00 0.0 0.22 438.0 0.0 0
70.00 SNDK1408T70 0.19 0.00 0.00 0.0 0.12 48.0 0.0 0
70.00 SNDK1416T70 0.02 -0.01 0.01 10.0 0.03 154.0 3.0 578
72.50 SNDK1408T72.5 0.00 0.00 0.00 0.0 0.22 454.0 0.0 0
75.00 SNDK1408T75 0.03 0.00 0.01 1.0 0.14 446.0 11.0 11
75.00 SNDK1416T75 0.03 0.00 0.01 10.0 0.05 243.0 6.0 1,519
75.00 SNDK1422T75 0.00 0.00 0.01 337.0 0.18 399.0 0.0 0
79.00 SNDK1408T79 0.00 0.00 0.00 0.0 0.02 1.0 0.0 0
79.00 SNDK1416T79 0.02 0.00 0.02 609.0 0.08 433.0 0.0 0
80.00 SNDK1408T80 0.01 0.00 0.01 3.0 0.03 1.0 0.0 0
80.00 SNDK1416T80 0.06 -0.02 0.04 435.0 0.10 762.0 1.0 747
80.00 SNDK1422T80 0.00 0.00 0.09 245.0 0.25 432.0 0.0 0
81.00 SNDK1408T81 0.00 0.00 0.01 97.0 0.06 188.0 0.0 0
81.00 SNDK1416T81 0.07 0.00 0.05 474.0 0.11 542.0 13.0 42
82.00 SNDK1408T82 0.00 0.00 0.02 258.0 0.20 595.0 0.0 0
82.50 SNDK1416T82.5 0.00 0.00 0.09 142.0 0.14 453.0 0.0 0
82.50 SNDK1422T82.5 0.00 0.00 0.13 443.0 0.37 335.0 0.0 0
83.00 SNDK1408T83 0.00 0.00 0.03 128.0 0.16 683.0 0.0 0
84.00 SNDK1408T84 0.00 0.00 0.02 551.0 0.20 730.0 0.0 0
84.00 SNDK1416T84 0.21 0.00 0.13 282.0 0.20 692.0 40.0 97
85.00 SNDK1408T85 0.17 0.13 0.07 50.0 0.17 2.0 57.0 70
85.00 SNDK1416T85 0.22 -0.10 0.17 528.0 0.26 734.0 106.0 993
85.00 SNDK1422T85 0.42 0.00 0.32 499.0 0.54 544.0 12.0 0
86.00 SNDK1408T86 0.00 0.00 0.07 321.0 0.15 638.0 0.0 0
86.00 SNDK1416T86 0.33 -0.15 0.24 408.0 0.30 316.0 25.0 74
87.00 SNDK1408T87 0.11 0.00 0.11 178.0 0.15 32.0 33.0 0
87.50 SNDK1416T87.5 0.49 -0.18 0.40 357.0 0.46 172.0 5.0 960
87.50 SNDK1422T87.5 0.00 0.00 0.62 405.0 0.83 264.0 0.0 0
88.00 SNDK1408T88 0.18 -0.23 0.15 443.0 0.21 168.0 20.0 95
89.00 SNDK1408T89 0.27 -0.45 0.25 700.0 0.31 110.0 49.0 139
89.00 SNDK1416T89 0.68 -0.43 0.66 189.0 0.68 47.0 157.0 459
89.00 SNDK1422T89 1.08 -0.29 0.94 558.0 1.15 1001.0 41.0 88
90.00 SNDK1408T90 0.43 -0.41 0.42 37.0 0.47 77.0 45.0 685
90.00 SNDK1416T90 0.93 -0.31 0.89 3.0 0.94 15.0 140.0 6,048
90.00 SNDK1422T90 1.26 -0.41 1.26 29.0 1.33 24.0 68.0 130
90.00 SNDK1429T90 1.79 -0.26 1.48 809.0 1.72 453.0 15.0 459
91.00 SNDK1408T91 0.68 -0.45 0.65 7.0 0.71 32.0 114.0 157
91.00 SNDK1416T91 1.18 -0.79 1.17 161.0 1.26 22.0 90.0 264
91.00 SNDK1422T91 1.84 -0.50 1.54 551.0 1.66 24.0 3.0 43
91.00 SNDK1429T91 1.91 -0.43 1.81 764.0 2.01 255.0 11.0 99
92.00 SNDK1408T92 0.95 -0.64 0.94 441.0 1.05 48.0 207.0 285
92.00 SNDK1422T92 2.87 0.00 1.83 748.0 2.06 188.0 30.0 69
92.00 SNDK1429T92 2.41 -0.37 2.18 799.0 2.44 46.0 30.0 246
92.50 SNDK1416T92.5 1.69 -1.16 1.78 121.0 1.87 3.0 139.0 1,406
93.00 SNDK1408T93 1.45 -0.91 1.44 3.0 1.52 2.0 350.0 263
93.00 SNDK1422T93 2.45 -0.85 2.33 16.0 2.54 3.0 3.0 71
93.00 SNDK1429T93 2.79 -0.68 2.80 13.0 2.89 3.0 12.0 103
94.00 SNDK1408T94 1.90 -1.40 1.97 201.0 2.07 16.0 185.0 179
94.00 SNDK1416T94 2.63 -1.19 2.58 143.0 2.68 19.0 71.0 153
94.00 SNDK1422T94 2.99 -0.96 2.92 559.0 3.10 18.0 5.0 86
94.00 SNDK1429T94 4.45 0.00 3.20 671.0 3.50 666.0 14.0 183
95.00 SNDK1408T95 2.63 -1.02 2.71 11.0 2.81 21.0 7.0 84
95.00 SNDK1416T95 3.20 -0.81 3.20 104.0 3.35 217.0 33.0 1,712
95.00 SNDK1422T95 3.54 -0.76 3.55 398.0 3.75 294.0 28.0 465
95.00 SNDK1429T95 3.90 -0.30 3.80 424.0 4.05 175.0 80.0 206
96.00 SNDK1408T96 3.50 -1.14 3.40 505.0 3.65 74.0 11.0 100
96.00 SNDK1416T96 4.85 0.10 3.90 175.0 4.05 284.0 12.0 43
96.00 SNDK1422T96 4.55 -0.50 4.25 276.0 4.45 520.0 8.0 56
96.00 SNDK1429T96 5.10 -0.15 4.50 445.0 4.75 394.0 22.0 67
97.00 SNDK1408T97 4.45 -0.80 4.05 612.0 4.50 133.0 4.0 76
97.00 SNDK1422T97 5.10 -1.00 4.85 528.0 5.20 540.0 13.0 62
97.00 SNDK1429T97 5.25 -1.05 5.10 493.0 5.45 215.0 14.0 39
97.50 SNDK1416T97.5 5.65 -0.20 5.05 620.0 5.30 129.0 56.0 653
98.00 SNDK1408T98 6.42 0.22 4.90 322.0 5.60 627.0 1.0 58
98.00 SNDK1422T98 5.85 -0.80 5.80 229.0 6.00 123.0 20.0 35
98.00 SNDK1429T98 5.80 -1.05 5.90 455.0 6.25 525.0 11.0 22
99.00 SNDK1408T99 6.52 -0.23 5.85 542.0 6.65 882.0 25.0 180
99.00 SNDK1416T99 7.01 0.00 6.10 665.0 6.85 696.0 20.0 35
99.00 SNDK1422T99 6.65 -0.45 6.50 478.0 6.85 125.0 2.0 34
99.00 SNDK1429T99 6.55 -1.15 6.65 517.0 7.10 356.0 20.0 44
100.00 SNDK1408T100 7.85 -0.48 6.80 289.0 8.25 644.0 11.0 134
100.00 SNDK1416T100 7.17 -1.71 7.00 629.0 7.50 167.0 29.0 2,248
100.00 SNDK1422T100 7.90 -0.89 7.20 505.0 7.75 487.0 3.0 40
100.00 SNDK1429T100 7.63 -0.87 7.55 478.0 7.90 113.0 17.0 57
101.00 SNDK1408T101 8.51 -0.14 7.75 336.0 9.25 621.0 13.0 29
101.00 SNDK1416T101 7.73 -1.22 7.95 366.0 9.05 453.0 6.0 6
101.00 SNDK1422T101 5.30 -3.55 7.85 500.0 9.40 717.0 10.0 34
101.00 SNDK1429T101 7.70 -0.85 8.05 489.0 9.45 547.0 10.0 33
102.00 SNDK1408T102 10.05 0.00 9.00 190.0 10.25 630.0 15.0 78
102.00 SNDK1416T102 10.20 0.30 8.90 342.0 10.05 447.0 7.0 10
102.00 SNDK1422T102 10.30 0.55 8.80 350.0 10.30 470.0 4.0 48
102.00 SNDK1429T102 8.67 -0.78 8.65 521.0 11.05 570.0 2.0 26
103.00 SNDK1408T103 9.85 -0.80 9.70 345.0 11.25 618.0 13.0 75
103.00 SNDK1416T103 10.85 0.00 9.85 349.0 10.45 109.0 10.0 1
103.00 SNDK1422T103 9.66 -1.04 9.95 298.0 11.15 479.0 2.0 16
103.00 SNDK1429T103 11.25 0.90 9.80 318.0 12.05 372.0 1.0 17
104.00 SNDK1408T104 12.36 0.00 10.75 249.0 12.10 577.0 20.0 68
104.00 SNDK1416T104 11.63 -0.22 10.80 552.0 12.10 890.0 12.0 0
104.00 SNDK1422T104 11.00 -0.65 10.55 344.0 12.45 468.0 2.0 43
104.00 SNDK1429T104 10.30 -0.95 10.45 320.0 13.05 371.0 20.0 25
105.00 SNDK1408T105 12.74 -0.73 11.70 135.0 13.25 220.0 5.0 38
105.00 SNDK1416T105 12.15 -0.75 11.95 296.0 12.40 100.0 16.0 1,820
105.00 SNDK1422T105 13.46 0.86 11.50 330.0 12.55 437.0 28.0 47
105.00 SNDK1429T105 12.00 -0.20 11.45 314.0 13.70 370.0 7.0 43
106.00 SNDK1408T106 14.14 0.00 12.70 134.0 14.20 192.0 2.0 5
106.00 SNDK1416T106 13.29 -0.84 12.80 376.0 14.10 644.0 3.0 2
106.00 SNDK1422T106 12.85 -0.70 12.35 320.0 14.45 468.0 30.0 43
106.00 SNDK1429T106 13.00 -0.20 12.10 316.0 15.05 369.0 50.0 25
107.00 SNDK1408T107 4.10 -10.50 13.65 108.0 15.25 161.0 6.0 16
107.00 SNDK1422T107 12.65 -1.90 13.45 279.0 15.45 452.0 1.0 32
107.00 SNDK1429T107 14.40 0.20 13.05 276.0 16.05 341.0 29.0 29
108.00 SNDK1408T108 13.51 -2.09 14.65 91.0 16.25 147.0 1.0 8
108.00 SNDK1422T108 6.75 -8.75 14.30 176.0 16.45 415.0 3.0 5
108.00 SNDK1429T108 15.74 0.74 14.10 273.0 17.05 340.0 1.0 3
109.00 SNDK1408T109 5.35 -10.25 15.65 108.0 17.25 165.0 123.0 20
109.00 SNDK1422T109 6.80 -9.70 15.30 280.0 17.45 428.0 3.0 10
109.00 SNDK1429T109 16.15 0.00 15.05 187.0 16.95 335.0 0.0 0
110.00 SNDK1408T110 12.00 -5.05 16.65 115.0 18.25 168.0 1.0 4
110.00 SNDK1416T110 17.30 0.20 16.75 339.0 18.10 406.0 1.0 144
110.00 SNDK1422T110 17.50 0.00 16.25 196.0 18.45 402.0 0.0 0
110.00 SNDK1429T110 17.00 0.00 16.15 182.0 19.05 372.0 0.0 0
111.00 SNDK1408T111 6.25 -11.35 17.65 115.0 19.25 168.0 9.0 27
111.00 SNDK1422T111 19.93 0.00 17.25 289.0 19.45 437.0 1.0 4
111.00 SNDK1429T111 18.30 0.15 17.05 274.0 20.05 380.0 2.0 2
112.00 SNDK1408T112 8.40 -10.20 17.75 69.0 21.00 186.0 36.0 19
112.00 SNDK1422T112 19.50 0.00 18.25 196.0 20.45 394.0 0.0 0
112.00 SNDK1429T112 18.90 0.00 17.95 176.0 21.00 319.0 0.0 0
113.00 SNDK1408T113 17.85 -1.75 19.15 127.0 22.10 163.0 10.0 10
113.00 SNDK1422T113 20.45 0.00 19.25 181.0 21.45 333.0 0.0 0
113.00 SNDK1429T113 19.90 0.00 18.95 145.0 21.85 334.0 0.0 0
114.00 SNDK1408T114 20.60 0.00 20.15 62.0 23.15 117.0 0.0 0
114.00 SNDK1422T114 13.10 -8.25 20.25 54.0 22.45 67.0 15.0 15
114.00 SNDK1429T114 20.85 0.00 20.25 152.0 22.85 285.0 0.0 0
115.00 SNDK1408T115 21.60 0.00 21.15 66.0 24.10 102.0 0.0 0
115.00 SNDK1416T115 16.05 -5.55 20.75 169.0 23.90 297.0 1.0 27
115.00 SNDK1422T115 22.45 0.00 21.25 54.0 23.45 67.0 0.0 0
115.00 SNDK1429T115 21.90 0.00 21.25 48.0 23.85 67.0 0.0 0
116.00 SNDK1408T116 22.65 0.00 21.55 77.0 25.35 133.0 0.0 0
116.00 SNDK1422T116 23.30 0.00 22.25 54.0 24.70 67.0 0.0 0
116.00 SNDK1429T116 22.90 0.00 22.25 28.0 25.45 10.0 0.0 0
117.00 SNDK1408T117 23.85 0.00 22.55 37.0 25.85 12.0 0.0 0
117.00 SNDK1422T117 23.55 0.00 23.25 10.0 26.15 22.0 0.0 0
117.00 SNDK1429T117 23.85 0.00 23.25 22.0 26.05 33.0 0.0 0
118.00 SNDK1422T118 24.60 0.00 24.25 22.0 26.75 33.0 0.0 0
118.00 SNDK1429T118 24.85 0.00 24.25 27.0 27.35 10.0 0.0 0
119.00 SNDK1422T119 25.55 0.00 25.25 22.0 27.65 33.0 0.0 0
119.00 SNDK1429T119 25.85 0.00 24.50 35.0 28.45 33.0 0.0 0
120.00 SNDK1408T120 26.85 0.00 25.85 33.0 29.35 68.0 0.0 0
120.00 SNDK1416T120 15.31 -11.29 25.90 132.0 29.05 282.0 1.0 20
120.00 SNDK1422T120 26.80 0.00 25.85 22.0 29.35 32.0 0.0 0
120.00 SNDK1429T120 26.60 0.00 25.50 35.0 28.85 67.0 0.0 0
121.00 SNDK1422T121 27.55 0.00 26.35 26.0 30.45 20.0 0.0 0
122.00 SNDK1422T122 28.60 0.00 27.35 36.0 31.15 20.0 0.0 0
123.00 SNDK1422T123 29.55 0.00 28.35 42.0 32.15 20.0 0.0 0
124.00 SNDK1422T124 30.55 0.00 29.60 26.0 33.40 57.0 0.0 0
125.00 SNDK1408T125 0.00 0.00 31.10 20.0 34.35 20.0 0.0 0
125.00 SNDK1416T125 31.95 0.00 30.70 125.0 34.05 282.0 0.0 0
125.00 SNDK1422T125 31.60 0.00 30.85 22.0 34.15 61.0 0.0 0
126.00 SNDK1422T126 32.55 0.00 31.60 26.0 35.45 20.0 0.0 0
130.00 SNDK1408T130 0.00 0.00 35.50 128.0 39.30 100.0 0.0 0
130.00 SNDK1416T130 30.80 -6.15 35.45 52.0 38.85 222.0 5.0 5
135.00 SNDK1408T135 0.00 0.00 40.35 24.0 43.65 10.0 0.0 0
135.00 SNDK1416T135 41.60 0.00 40.50 52.0 44.10 274.0 0.0 0
140.00 SNDK1408T140 0.00 0.00 45.50 44.0 48.85 10.0 0.0 0
140.00 SNDK1416T140 46.60 0.00 45.45 108.0 48.85 252.0 0.0 0
145.00 SNDK1416T145 51.65 0.00 50.45 52.0 53.85 222.0 0.0 0
Trading Center