SanDisk Corp $97.96

down -0.34


29/8/2014 04:00 PM  |  NASDAQ : SNDK  
Industries : Computer Hardware / Data Storage Devices
Last Trade: 97.96
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: -0.34 (-0.35 %)
Prev Close: 98.30
Open: 98.94
Bid: 97.95
Ask: 97.96
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SNDK Trend Analysis - it has outperformed the S&P 500 by 53%
Options:

Call Options: SNDK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 SNDK1420I70 25.95 0.00 26.25 112.0 30.15 112.0 0.0 0
73.00 SNDK1420I73 23.15 0.00 23.15 146.0 27.10 133.0 0.0 0
73.50 SNDK1420I73.5 22.65 0.00 22.75 143.0 26.30 130.0 0.0 0
74.00 SNDK1420I74 22.15 0.00 22.30 146.0 26.05 133.0 0.0 0
74.50 SNDK1420I74.5 22.05 0.00 21.75 143.0 25.30 130.0 0.0 0
75.00 SNDK1405I75 21.15 0.00 21.70 609.0 23.20 30.0 0.0 0
75.00 SNDK1412I75 21.70 0.00 21.30 443.0 25.05 440.0 0.0 0
75.00 SNDK1420I75 21.25 0.00 21.25 143.0 24.50 130.0 0.0 0
76.00 SNDK1420I76 20.10 0.00 20.30 481.0 24.15 463.0 0.0 0
77.50 SNDK1420I77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
78.00 SNDK1412I78 19.30 0.00 19.20 112.0 21.20 112.0 0.0 0
78.00 SNDK1426I78 18.40 0.00 18.75 265.0 21.75 271.0 0.0 0
79.00 SNDK1412I79 18.30 0.00 18.20 112.0 20.20 112.0 0.0 0
79.00 SNDK1420I79 17.20 0.00 17.35 480.0 21.05 465.0 0.0 0
79.00 SNDK1426I79 18.10 0.00 17.60 367.0 20.90 129.0 0.0 0
80.00 SNDK1405I80 17.45 0.00 17.55 69.0 18.85 37.0 0.0 0
80.00 SNDK1412I80 17.30 0.00 17.20 112.0 19.20 112.0 0.0 0
80.00 SNDK1420I80 18.70 1.25 17.30 581.0 19.10 577.0 5.0 6
80.00 SNDK1426I80 16.40 0.00 16.40 367.0 19.90 139.0 0.0 0
81.00 SNDK1405I81 16.50 0.00 16.55 112.0 17.85 112.0 0.0 0
81.00 SNDK1412I81 16.30 0.00 16.20 112.0 18.20 112.0 0.0 0
81.00 SNDK1420I81 16.30 0.00 16.55 568.0 18.20 582.0 0.0 0
81.00 SNDK1426I81 15.45 0.00 15.60 364.0 18.90 139.0 0.0 0
82.00 SNDK1405I82 15.50 0.00 15.55 122.0 16.25 112.0 0.0 0
82.00 SNDK1412I82 15.30 0.00 15.25 184.0 17.20 184.0 0.0 0
82.00 SNDK1426I82 14.35 0.00 14.80 263.0 17.75 271.0 0.0 0
82.50 SNDK1420I82.5 10.25 -4.65 15.05 426.0 16.60 564.0 12.0 12
83.00 SNDK1405I83 14.50 0.00 14.55 191.0 15.25 112.0 0.0 0
83.00 SNDK1412I83 14.30 0.00 14.25 265.0 16.20 276.0 0.0 0
83.00 SNDK1426I83 13.45 0.00 13.80 265.0 16.90 272.0 0.0 0
84.00 SNDK1405I84 8.40 -5.10 13.55 112.0 14.20 98.0 47.0 47
84.00 SNDK1412I84 13.30 0.00 13.25 155.0 15.20 166.0 0.0 0
84.00 SNDK1420I84 13.50 0.00 13.55 577.0 14.75 473.0 0.0 0
84.00 SNDK1426I84 12.50 0.00 12.55 254.0 15.45 254.0 0.0 0
85.00 SNDK1405I85 8.00 -4.50 12.55 81.0 13.20 56.0 3.0 3
85.00 SNDK1412I85 12.35 0.00 12.25 103.0 14.20 102.0 0.0 22
85.00 SNDK1420I85 13.30 0.80 12.85 111.0 13.65 627.0 1.0 40
85.00 SNDK1426I85 7.70 -4.05 12.25 386.0 14.15 486.0 2.0 11
86.00 SNDK1405I86 7.45 -4.05 11.60 91.0 12.20 350.0 1.0 3
86.00 SNDK1412I86 7.65 -3.70 11.25 155.0 13.20 207.0 5.0 5
86.00 SNDK1420I86 11.35 0.00 11.45 492.0 12.65 606.0 0.0 0
86.00 SNDK1426I86 10.55 0.00 10.55 382.0 13.45 382.0 0.0 0
87.00 SNDK1405I87 6.65 -3.85 10.60 89.0 11.20 362.0 1.0 3
87.00 SNDK1412I87 6.70 -3.80 10.45 650.0 11.95 535.0 5.0 19
87.00 SNDK1426I87 9.85 0.00 9.55 382.0 12.60 498.0 0.0 0
87.50 SNDK1420I87.5 10.63 0.68 10.10 497.0 11.20 619.0 1.0 188
88.00 SNDK1405I88 6.45 -3.05 9.60 422.0 10.20 486.0 6.0 29
88.00 SNDK1412I88 5.95 -3.45 9.45 653.0 10.95 535.0 63.0 78
88.00 SNDK1426I88 10.90 1.40 9.60 800.0 11.10 478.0 1.0 113
89.00 SNDK1405I89 3.95 -4.55 8.65 582.0 9.20 458.0 6.0 40
89.00 SNDK1412I89 8.50 0.05 8.70 646.0 9.80 536.0 122.0 236
89.00 SNDK1420I89 8.55 0.00 8.80 510.0 9.80 642.0 0.0 0
89.00 SNDK1426I89 9.24 0.59 8.90 387.0 10.25 576.0 5.0 6
90.00 SNDK1405I90 8.30 0.00 7.65 646.0 8.20 483.0 2.0 28
90.00 SNDK1412I90 9.10 1.65 7.75 642.0 8.75 541.0 2.0 79
90.00 SNDK1420I90 8.20 0.00 8.10 89.0 8.60 652.0 3.0 179
90.00 SNDK1426I90 3.95 -3.95 8.15 362.0 9.10 689.0 11.0 45
91.00 SNDK1405I91 3.75 -2.85 6.70 656.0 7.20 483.0 5.0 70
91.00 SNDK1412I91 4.05 -2.55 6.80 403.0 7.85 293.0 16.0 21
91.00 SNDK1420I91 7.45 0.60 7.10 419.0 7.80 755.0 10.0 11
91.00 SNDK1426I91 5.30 -1.60 7.25 532.0 8.20 793.0 2.0 32
92.00 SNDK1405I92 3.99 -1.61 5.70 609.0 6.20 500.0 1.0 70
92.00 SNDK1412I92 6.24 0.19 5.90 670.0 6.85 552.0 1.0 47
92.00 SNDK1426I92 7.50 0.85 6.20 540.0 7.30 704.0 1.0 35
92.50 SNDK1420I92.5 6.30 0.35 5.75 520.0 6.50 880.0 3.0 350
93.00 SNDK1405I93 6.04 1.34 4.75 705.0 5.25 531.0 3.0 42
93.00 SNDK1412I93 5.60 0.00 5.15 761.0 5.55 511.0 6.0 47
93.00 SNDK1426I93 6.15 0.00 5.60 211.0 6.05 752.0 3.0 19
94.00 SNDK1405I94 5.14 0.94 3.95 643.0 4.25 431.0 1.0 127
94.00 SNDK1412I94 4.35 -0.35 4.35 207.0 4.60 417.0 16.0 36
94.00 SNDK1420I94 4.45 0.00 4.60 234.0 4.85 794.0 3.0 45
94.00 SNDK1426I94 5.05 0.00 4.80 524.0 5.25 855.0 10.0 44
95.00 SNDK1405I95 3.25 -0.35 3.05 744.0 3.30 113.0 9.0 881
95.00 SNDK1412I95 3.65 -0.35 3.60 55.0 3.75 410.0 26.0 985
95.00 SNDK1420I95 3.93 -0.34 3.80 450.0 4.00 237.0 52.0 1,892
95.00 SNDK1426I95 4.05 -0.03 4.10 266.0 4.30 76.0 10.0 64
96.00 SNDK1405I96 2.62 0.00 2.31 506.0 2.50 274.0 16.0 105
96.00 SNDK1412I96 3.00 -0.10 2.84 90.0 2.94 38.0 61.0 42
96.00 SNDK1420I96 3.30 -0.20 3.10 468.0 3.25 273.0 10.0 124
96.00 SNDK1426I96 3.50 0.15 3.40 350.0 3.65 337.0 1.0 106
97.00 SNDK1405I97 1.70 -0.24 1.62 175.0 1.70 60.0 78.0 898
97.00 SNDK1412I97 2.20 -0.32 2.20 5.0 2.26 96.0 71.0 939
97.00 SNDK1426I97 3.07 0.14 2.82 319.0 3.00 130.0 9.0 43
97.50 SNDK1420I97.5 2.55 0.05 2.25 37.0 2.31 134.0 25.0 1,006
98.00 SNDK1405I98 1.07 -0.23 1.04 51.0 1.10 54.0 171.0 272
98.00 SNDK1412I98 1.65 -0.18 1.61 94.0 1.68 60.0 45.0 255
98.00 SNDK1426I98 3.07 0.51 2.34 21.0 2.42 102.0 1.0 63
99.00 SNDK1405I99 0.67 -0.17 0.62 41.0 0.67 37.0 176.0 197
99.00 SNDK1412I99 1.25 -0.07 1.12 542.0 1.22 62.0 27.0 440
99.00 SNDK1420I99 1.56 -0.22 1.53 66.0 1.58 73.0 130.0 863
99.00 SNDK1426I99 2.05 -0.04 1.85 134.0 1.94 62.0 42.0 68
100.00 SNDK1405I100 0.36 -0.22 0.35 5.0 0.36 5.0 181.0 468
100.00 SNDK1412I100 0.84 -0.19 0.81 33.0 0.86 37.0 725.0 1,358
100.00 SNDK1420I100 1.37 0.03 1.14 39.0 1.19 62.0 25.0 2,984
100.00 SNDK1426I100 1.50 -0.03 1.44 164.0 1.54 27.0 98.0 222
101.00 SNDK1405I101 0.23 -0.05 0.18 17.0 0.21 3.0 42.0 114
101.00 SNDK1412I101 0.58 -0.11 0.54 68.0 0.59 21.0 10.0 162
101.00 SNDK1420I101 0.90 -0.09 0.83 49.0 0.88 65.0 5.0 109
101.00 SNDK1426I101 1.50 0.36 1.12 5.0 1.19 3.0 6.0 80
102.00 SNDK1405I102 0.14 0.00 0.10 59.0 0.14 111.0 18.0 537
102.00 SNDK1412I102 0.46 0.00 0.36 259.0 0.43 130.0 2.0 558
102.00 SNDK1420I102 0.61 -0.02 0.59 143.0 0.63 10.0 48.0 272
102.00 SNDK1426I102 1.02 0.12 0.88 79.0 0.95 34.0 40.0 92
103.00 SNDK1405I103 0.19 0.10 0.05 57.0 0.12 717.0 6.0 4
103.00 SNDK1412I103 0.31 0.05 0.24 84.0 0.29 31.0 30.0 960
103.00 SNDK1420I103 0.54 0.07 0.42 249.0 0.48 161.0 1.0 131
103.00 SNDK1426I103 0.69 0.02 0.65 211.0 0.72 45.0 32.0 71
104.00 SNDK1405I104 0.05 -0.02 0.04 2.0 0.09 19.0 3.0 165
104.00 SNDK1412I104 0.32 0.15 0.16 283.0 0.25 1187.0 30.0 55
104.00 SNDK1420I104 0.38 0.00 0.30 230.0 0.37 513.0 1.0 158
104.00 SNDK1426I104 0.74 0.24 0.50 223.0 0.59 543.0 8.0 99
105.00 SNDK1405I105 0.16 0.15 0.02 11.0 0.06 271.0 10.0 10
105.00 SNDK1412I105 0.25 0.15 0.09 517.0 0.18 710.0 3.0 9
105.00 SNDK1420I105 0.26 0.00 0.21 296.0 0.30 855.0 48.0 1,315
105.00 SNDK1426I105 0.45 0.08 0.33 566.0 0.44 331.0 43.0 47
106.00 SNDK1405I106 0.01 0.00 0.01 1.0 0.05 313.0 0.0 0
106.00 SNDK1412I106 0.08 0.02 0.05 337.0 0.12 441.0 3.0 0
106.00 SNDK1420I106 0.20 0.00 0.15 54.0 0.18 47.0 202.0 364
106.00 SNDK1426I106 0.55 0.27 0.25 481.0 0.45 991.0 8.0 27
107.00 SNDK1405I107 0.08 -0.06 0.01 450.0 0.05 269.0 20.0 20
107.00 SNDK1412I107 0.02 0.00 0.02 288.0 0.09 227.0 0.0 0
107.00 SNDK1420I107 0.23 0.13 0.09 193.0 0.16 652.0 9.0 66
107.00 SNDK1426I107 0.39 0.22 0.18 488.0 0.39 1059.0 20.0 80
108.00 SNDK1405I108 0.14 0.00 0.01 4.0 0.05 176.0 0.0 0
108.00 SNDK1412I108 0.04 0.03 0.01 348.0 0.07 338.0 20.0 0
108.00 SNDK1420I108 0.06 0.00 0.05 481.0 0.12 607.0 0.0 0
108.00 SNDK1426I108 0.36 0.24 0.10 497.0 0.33 729.0 30.0 30
109.00 SNDK1405I109 0.14 0.00 0.01 338.0 0.05 127.0 0.0 0
109.00 SNDK1412I109 0.14 0.00 0.01 345.0 0.05 58.0 0.0 0
109.00 SNDK1420I109 0.14 0.10 0.04 91.0 0.09 310.0 10.0 20
109.00 SNDK1426I109 0.08 0.00 0.06 464.0 0.25 658.0 0.0 0
110.00 SNDK1405I110 0.14 0.00 0.02 119.0 0.05 140.0 0.0 0
110.00 SNDK1412I110 0.15 0.00 0.01 129.0 0.05 107.0 0.0 0
110.00 SNDK1420I110 0.12 0.10 0.02 237.0 0.07 338.0 30.0 90
110.00 SNDK1426I110 0.18 0.12 0.06 296.0 0.28 568.0 25.0 25
111.00 SNDK1405I111 0.14 0.00 0.01 10.0 0.05 127.0 0.0 0
111.00 SNDK1412I111 0.15 0.00 0.01 46.0 0.05 144.0 0.0 0
111.00 SNDK1426I111 0.01 0.00 0.02 396.0 0.20 512.0 0.0 0
112.00 SNDK1405I112 0.14 0.00 0.01 38.0 0.05 140.0 0.0 0
113.00 SNDK1405I113 0.14 0.00 0.01 5.0 0.05 152.0 0.0 0
114.00 SNDK1405I114 0.14 0.00 0.01 5.0 0.05 141.0 0.0 0
115.00 SNDK1405I115 0.04 0.00 0.01 5.0 0.05 155.0 0.0 0
115.00 SNDK1412I115 0.04 0.00 0.00 0.0 0.05 191.0 0.0 0
115.00 SNDK1420I115 0.03 -0.01 0.01 19.0 0.04 192.0 2.0 4
116.00 SNDK1405I116 0.14 0.00 0.01 10.0 0.05 149.0 0.0 0
117.00 SNDK1405I117 0.14 0.00 0.01 10.0 0.05 137.0 0.0 0
118.00 SNDK1405I118 0.14 0.00 0.01 10.0 0.13 751.0 0.0 0
119.00 SNDK1405I119 0.16 0.00 0.01 5.0 0.13 346.0 0.0 0
120.00 SNDK1405I120 0.14 0.00 0.01 5.0 0.13 932.0 0.0 0
120.00 SNDK1420I120 0.15 0.12 0.01 4.0 0.03 163.0 22.0 22
125.00 SNDK1420I125 0.03 0.00 0.01 4.0 0.03 181.0 0.0 0
130.00 SNDK1420I130 0.03 0.00 0.01 1.0 0.03 187.0 0.0 0

Put Options: SNDK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 SNDK1420U70 0.06 0.03 0.01 16.0 0.03 165.0 10.0 33
73.00 SNDK1420U73 0.03 0.00 0.01 20.0 0.03 138.0 0.0 0
73.50 SNDK1420U73.5 0.03 0.00 0.01 31.0 0.03 126.0 0.0 0
74.00 SNDK1420U74 0.03 0.00 0.01 20.0 0.03 113.0 0.0 0
74.50 SNDK1420U74.5 0.03 0.00 0.01 31.0 0.03 113.0 0.0 0
75.00 SNDK1405U75 0.02 0.00 0.00 0.0 0.03 176.0 0.0 0
75.00 SNDK1412U75 0.03 -0.11 0.00 0.0 0.14 298.0 11.0 11
75.00 SNDK1420U75 0.22 0.18 0.01 31.0 0.04 110.0 61.0 125
76.00 SNDK1420U76 0.07 0.03 0.01 33.0 0.03 113.0 100.0 100
77.50 SNDK1420U77.5 0.00 0.00 0.37 3.0 0.53 6.0 0.0 0
78.00 SNDK1412U78 0.22 -0.02 0.01 1.0 0.15 601.0 4.0 4
78.00 SNDK1426U78 0.17 0.16 0.01 551.0 0.12 543.0 20.0 25
79.00 SNDK1412U79 0.14 0.00 0.02 95.0 0.14 509.0 0.0 0
79.00 SNDK1420U79 0.05 0.00 0.01 47.0 0.04 143.0 0.0 0
79.00 SNDK1426U79 0.27 0.25 0.01 379.0 0.14 424.0 4.0 4
80.00 SNDK1405U80 0.02 -0.01 0.01 5.0 0.11 837.0 1.0 2
80.00 SNDK1412U80 0.14 0.00 0.01 206.0 0.18 509.0 0.0 0
80.00 SNDK1420U80 0.04 0.03 0.01 42.0 0.05 68.0 11.0 252
80.00 SNDK1426U80 0.33 0.31 0.01 734.0 0.14 299.0 32.0 78
81.00 SNDK1405U81 0.14 0.00 0.01 5.0 0.11 262.0 0.0 0
81.00 SNDK1412U81 0.14 0.00 0.01 232.0 0.17 509.0 0.0 0
81.00 SNDK1420U81 0.15 0.13 0.01 110.0 0.05 90.0 40.0 40
81.00 SNDK1426U81 0.40 0.38 0.01 440.0 0.16 472.0 4.0 66
82.00 SNDK1405U82 0.04 -0.10 0.01 57.0 0.11 731.0 3.0 3
82.00 SNDK1412U82 0.01 0.00 0.01 201.0 0.15 717.0 0.0 0
82.00 SNDK1426U82 0.17 0.13 0.03 248.0 0.18 561.0 10.0 198
82.50 SNDK1420U82.5 0.03 0.01 0.01 119.0 0.07 448.0 5.0 188
83.00 SNDK1405U83 0.45 0.44 0.01 1.0 0.03 1.0 1.0 1
83.00 SNDK1412U83 0.67 0.65 0.02 223.0 0.15 674.0 4.0 27
83.00 SNDK1426U83 0.68 0.64 0.03 259.0 0.20 579.0 1.0 99
84.00 SNDK1405U84 0.45 0.44 0.01 2.0 0.14 732.0 21.0 36
84.00 SNDK1412U84 0.78 0.77 0.01 316.0 0.14 735.0 10.0 83
84.00 SNDK1420U84 0.11 0.08 0.02 258.0 0.08 264.0 20.0 20
84.00 SNDK1426U84 0.35 0.29 0.05 441.0 0.21 504.0 4.0 81
85.00 SNDK1405U85 0.59 0.58 0.01 2.0 0.12 768.0 10.0 245
85.00 SNDK1412U85 0.79 0.78 0.03 224.0 0.15 744.0 26.0 42
85.00 SNDK1420U85 0.05 0.00 0.05 7.0 0.08 28.0 1.0 1,808
85.00 SNDK1426U85 0.63 0.58 0.07 449.0 0.23 384.0 1.0 53
86.00 SNDK1405U86 0.09 0.08 0.01 58.0 0.05 1.0 10.0 27
86.00 SNDK1412U86 0.28 0.25 0.03 674.0 0.19 556.0 5.0 31
86.00 SNDK1420U86 0.12 0.08 0.04 354.0 0.11 374.0 4.0 14
86.00 SNDK1426U86 0.20 0.09 0.03 357.0 0.28 640.0 3.0 6
87.00 SNDK1405U87 0.13 0.12 0.02 75.0 0.12 995.0 5.0 20
87.00 SNDK1412U87 0.10 0.06 0.04 699.0 0.17 378.0 2.0 122
87.00 SNDK1426U87 0.26 0.12 0.11 351.0 0.26 468.0 32.0 101
87.50 SNDK1420U87.5 0.11 -0.04 0.07 432.0 0.14 246.0 5.0 716
88.00 SNDK1405U88 0.39 0.38 0.02 75.0 0.12 936.0 16.0 23
88.00 SNDK1412U88 0.12 0.09 0.03 845.0 0.17 356.0 20.0 22
88.00 SNDK1426U88 0.31 0.14 0.13 448.0 0.33 433.0 11.0 21
89.00 SNDK1405U89 0.09 0.07 0.01 462.0 0.15 1108.0 1.0 65
89.00 SNDK1412U89 0.75 0.69 0.05 1109.0 0.18 294.0 6.0 43
89.00 SNDK1420U89 0.18 0.05 0.10 640.0 0.19 444.0 5.0 62
89.00 SNDK1426U89 0.40 0.18 0.18 545.0 0.38 526.0 20.0 19
90.00 SNDK1405U90 0.09 0.00 0.02 201.0 0.14 607.0 2.0 55
90.00 SNDK1412U90 0.38 0.29 0.08 984.0 0.21 443.0 1.0 42
90.00 SNDK1420U90 0.22 0.02 0.20 48.0 0.24 280.0 13.0 3,340
90.00 SNDK1426U90 0.35 0.05 0.25 525.0 0.45 495.0 3.0 85
91.00 SNDK1405U91 0.12 0.09 0.03 320.0 0.13 694.0 1.0 38
91.00 SNDK1412U91 0.23 0.10 0.10 1152.0 0.25 637.0 5.0 76
91.00 SNDK1420U91 0.30 -0.05 0.27 81.0 0.30 37.0 10.0 179
91.00 SNDK1426U91 0.57 0.22 0.32 480.0 0.53 342.0 15.0 21
92.00 SNDK1405U92 0.07 0.00 0.05 235.0 0.14 513.0 10.0 40
92.00 SNDK1412U92 0.31 0.08 0.18 1198.0 0.32 743.0 4.0 112
92.00 SNDK1426U92 0.60 0.08 0.43 752.0 0.65 399.0 1.0 73
92.50 SNDK1420U92.5 0.46 -0.05 0.41 512.0 0.49 194.0 5.0 896
93.00 SNDK1405U93 0.11 -0.03 0.09 26.0 0.13 386.0 12.0 936
93.00 SNDK1412U93 0.35 -0.01 0.33 1.0 0.35 156.0 60.0 1,014
93.00 SNDK1426U93 0.81 -0.03 0.70 371.0 0.87 118.0 20.0 122
94.00 SNDK1405U94 0.17 -0.07 0.14 40.0 0.19 515.0 15.0 74
94.00 SNDK1412U94 0.45 -0.04 0.44 84.0 0.48 21.0 4.0 68
94.00 SNDK1420U94 0.64 -0.10 0.67 360.0 0.73 72.0 10.0 570
94.00 SNDK1426U94 0.91 0.05 0.90 301.0 1.01 78.0 42.0 79
95.00 SNDK1405U95 0.25 -0.06 0.23 178.0 0.27 27.0 29.0 182
95.00 SNDK1412U95 0.62 0.00 0.61 183.0 0.67 75.0 8.0 127
95.00 SNDK1420U95 0.94 0.04 0.90 199.0 0.96 37.0 47.0 2,707
95.00 SNDK1426U95 1.03 -0.04 1.19 305.0 1.28 26.0 8.0 24
96.00 SNDK1405U96 0.42 -0.06 0.39 311.0 0.45 34.0 124.0 415
96.00 SNDK1412U96 0.88 -0.02 0.87 4.0 0.90 17.0 53.0 222
96.00 SNDK1420U96 1.15 -0.16 1.19 242.0 1.26 82.0 3.0 235
96.00 SNDK1426U96 1.31 -0.09 1.51 151.0 1.59 27.0 3.0 23
97.00 SNDK1405U97 0.67 -0.21 0.68 91.0 0.74 60.0 367.0 592
97.00 SNDK1412U97 1.22 0.11 1.19 172.0 1.26 66.0 33.0 158
97.00 SNDK1426U97 1.91 0.15 1.91 21.0 1.98 27.0 40.0 28
97.50 SNDK1420U97.5 1.74 0.04 1.80 36.0 1.85 33.0 4.0 1,160
98.00 SNDK1405U98 1.09 0.01 1.07 55.0 1.13 37.0 77.0 270
98.00 SNDK1412U98 1.63 -0.02 1.62 284.0 1.71 21.0 54.0 138
98.00 SNDK1426U98 2.34 -0.17 2.35 72.0 2.46 5.0 20.0 27
99.00 SNDK1405U99 1.46 -0.32 1.64 3.0 1.71 1.0 137.0 41
99.00 SNDK1412U99 2.16 0.17 2.16 165.0 2.24 37.0 50.0 99
99.00 SNDK1420U99 2.52 -0.08 2.55 96.0 2.61 37.0 8.0 142
99.00 SNDK1426U99 3.00 0.30 2.78 512.0 2.99 121.0 10.0 58
100.00 SNDK1405U100 2.27 0.12 2.33 517.0 2.56 863.0 31.0 72
100.00 SNDK1412U100 2.80 0.19 2.76 733.0 2.90 21.0 52.0 58
100.00 SNDK1420U100 3.20 0.27 3.10 588.0 3.25 50.0 27.0 393
100.00 SNDK1426U100 3.60 0.40 3.50 20.0 3.60 66.0 20.0 46
101.00 SNDK1405U101 3.05 0.00 3.15 131.0 3.45 1015.0 10.0 10
101.00 SNDK1412U101 3.60 0.19 3.30 960.0 3.70 93.0 7.0 84
101.00 SNDK1420U101 3.95 0.00 3.80 182.0 4.00 578.0 1.0 46
101.00 SNDK1426U101 3.85 0.00 3.90 679.0 4.30 357.0 4.0 83
102.00 SNDK1405U102 3.70 0.00 3.60 780.0 4.35 590.0 0.0 0
102.00 SNDK1412U102 4.40 0.08 4.30 799.0 4.60 857.0 5.0 6
102.00 SNDK1420U102 4.00 -0.30 4.50 484.0 4.75 140.0 1.0 12
102.00 SNDK1426U102 4.60 0.05 4.60 622.0 5.10 638.0 8.0 38
103.00 SNDK1405U103 9.75 5.15 4.50 789.0 5.30 567.0 1.0 7
103.00 SNDK1412U103 4.55 0.00 4.65 887.0 5.50 705.0 0.0 0
103.00 SNDK1420U103 6.45 1.40 5.35 358.0 5.65 796.0 10.0 10
103.00 SNDK1426U103 12.60 7.30 5.40 651.0 5.90 621.0 54.0 54
104.00 SNDK1405U104 12.00 6.80 5.40 476.0 6.30 404.0 2.0 2
104.00 SNDK1412U104 6.10 0.65 5.50 704.0 6.40 628.0 6.0 5
104.00 SNDK1420U104 5.90 0.00 5.70 688.0 6.55 683.0 0.0 0
104.00 SNDK1426U104 6.20 -0.13 6.25 631.0 6.70 613.0 9.0 15
105.00 SNDK1405U105 6.20 0.00 6.40 543.0 7.25 107.0 0.0 0
105.00 SNDK1412U105 6.30 0.00 6.40 491.0 7.35 259.0 0.0 0
105.00 SNDK1420U105 6.90 0.15 6.60 538.0 7.45 575.0 6.0 20
105.00 SNDK1426U105 8.37 1.47 6.65 648.0 7.60 545.0 3.0 3
106.00 SNDK1405U106 7.15 0.00 7.35 536.0 8.45 99.0 0.0 0
106.00 SNDK1412U106 7.25 0.00 7.35 499.0 8.55 311.0 0.0 0
106.00 SNDK1420U106 7.35 0.00 7.50 558.0 8.35 519.0 0.0 0
106.00 SNDK1426U106 7.95 0.40 7.55 553.0 8.80 616.0 4.0 4
107.00 SNDK1405U107 8.15 0.00 8.30 454.0 9.50 607.0 0.0 0
107.00 SNDK1412U107 8.67 0.47 8.35 681.0 9.45 656.0 7.0 3
107.00 SNDK1420U107 8.30 0.00 8.45 550.0 9.50 615.0 0.0 0
107.00 SNDK1426U107 8.35 0.00 8.50 400.0 9.65 446.0 0.0 0
108.00 SNDK1405U108 9.15 0.00 9.20 206.0 10.50 611.0 0.0 0
108.00 SNDK1412U108 9.20 0.00 9.35 639.0 10.50 390.0 0.0 0
108.00 SNDK1420U108 9.30 0.00 9.45 613.0 10.45 568.0 0.0 0
108.00 SNDK1426U108 10.25 0.00 9.40 406.0 10.60 463.0 1.0 1
109.00 SNDK1405U109 10.05 0.00 10.20 205.0 11.50 211.0 0.0 0
109.00 SNDK1412U109 9.85 0.00 9.90 107.0 11.85 106.0 0.0 0
109.00 SNDK1420U109 10.15 0.00 10.40 610.0 11.60 599.0 0.0 0
109.00 SNDK1426U109 9.95 0.00 10.05 373.0 11.40 274.0 0.0 0
110.00 SNDK1405U110 11.05 0.00 11.20 205.0 12.50 210.0 0.0 0
110.00 SNDK1412U110 11.00 0.00 10.90 202.0 12.25 27.0 0.0 0
110.00 SNDK1420U110 17.00 5.90 11.45 496.0 12.65 604.0 1.0 1
110.00 SNDK1426U110 10.90 0.00 11.05 77.0 12.70 532.0 0.0 0
111.00 SNDK1405U111 12.05 0.00 12.20 37.0 13.50 31.0 0.0 0
111.00 SNDK1412U111 12.10 0.00 11.90 207.0 13.85 155.0 0.0 0
111.00 SNDK1426U111 11.10 0.00 11.50 173.0 14.45 156.0 0.0 0
112.00 SNDK1405U112 13.05 0.00 13.20 37.0 14.50 31.0 0.0 0
113.00 SNDK1405U113 13.35 0.00 13.15 191.0 15.35 107.0 0.0 0
114.00 SNDK1405U114 14.35 0.00 13.90 112.0 17.80 112.0 0.0 0
115.00 SNDK1405U115 15.40 0.00 14.90 112.0 18.80 112.0 0.0 0
115.00 SNDK1412U115 15.00 0.00 15.20 462.0 18.45 584.0 0.0 0
115.00 SNDK1420U115 16.00 0.00 15.95 579.0 17.75 575.0 0.0 0
116.00 SNDK1405U116 16.35 0.00 15.95 112.0 19.80 112.0 0.0 0
117.00 SNDK1405U117 17.40 0.00 16.90 112.0 20.75 112.0 0.0 0
118.00 SNDK1405U118 18.35 0.00 17.90 112.0 22.05 10.0 0.0 0
119.00 SNDK1405U119 19.40 0.00 18.95 16.0 22.85 10.0 0.0 0
120.00 SNDK1405U120 20.40 0.00 19.95 16.0 23.85 10.0 0.0 0
120.00 SNDK1420U120 20.60 0.00 19.90 145.0 23.70 311.0 0.0 0
125.00 SNDK1420U125 25.65 0.00 24.90 112.0 28.70 112.0 0.0 0
130.00 SNDK1420U130 30.65 0.00 29.90 112.0 33.50 112.0 0.0 0
Trading Center