SanDisk Corp $95.20

down -2.76


2/9/2014 01:00 PM  |  NASDAQ : SNDK  
Industries : Computer Hardware / Data Storage Devices
Last Trade: 95.20
Trade Time: Sep 02 01:00 PM Eastern Daylight Time
Change: -2.76 (-2.82 %)
Prev Close: 97.96
Open: 98.10
Bid: 95.20
Ask: 95.21
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SNDK Trend Analysis - it has outperformed the S&P 500 by 53%
Options:

Call Options: SNDK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 SNDK1405I65 31.25 0.00 29.60 41.0 31.20 1.0 0.0 0
67.50 SNDK1405I67.5 29.10 0.00 27.40 11.0 29.75 26.0 0.0 0
70.00 SNDK1405I70 26.25 0.00 24.90 26.0 27.65 36.0 0.0 0
70.00 SNDK1420I70 26.25 0.00 24.90 63.0 27.60 47.0 0.0 0
72.50 SNDK1405I72.5 23.90 0.00 22.50 26.0 23.40 590.0 0.0 0
73.00 SNDK1420I73 23.15 0.00 22.10 101.0 24.65 39.0 0.0 0
73.50 SNDK1420I73.5 22.75 0.00 21.40 99.0 24.15 39.0 0.0 0
74.00 SNDK1420I74 22.30 0.00 21.10 99.0 23.65 39.0 0.0 0
74.50 SNDK1420I74.5 21.75 0.00 20.45 99.0 23.10 39.0 0.0 0
75.00 SNDK1405I75 21.70 0.00 20.10 44.0 21.65 31.0 0.0 0
75.00 SNDK1412I75 21.30 0.00 20.00 112.0 22.65 122.0 0.0 0
75.00 SNDK1420I75 21.25 0.00 19.95 99.0 22.60 39.0 0.0 0
76.00 SNDK1420I76 20.30 0.00 19.10 508.0 21.60 239.0 0.0 0
77.50 SNDK1420I77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
78.00 SNDK1412I78 19.20 0.00 17.15 200.0 18.85 27.0 0.0 0
78.00 SNDK1426I78 18.75 0.00 17.00 205.0 19.35 47.0 0.0 0
79.00 SNDK1412I79 18.20 0.00 16.05 312.0 18.15 42.0 0.0 0
79.00 SNDK1420I79 17.35 0.00 16.10 534.0 17.30 25.0 0.0 0
79.00 SNDK1426I79 17.60 0.00 16.05 321.0 18.35 47.0 0.0 0
80.00 SNDK1405I80 17.55 0.00 15.05 47.0 16.05 31.0 0.0 0
80.00 SNDK1412I80 17.20 0.00 14.95 302.0 16.90 112.0 0.0 0
80.00 SNDK1420I80 18.70 1.40 15.15 636.0 16.15 431.0 5.0 6
80.00 SNDK1426I80 16.40 0.00 15.10 195.0 17.35 47.0 0.0 0
81.00 SNDK1405I81 16.55 0.00 13.90 39.0 15.10 11.0 0.0 0
81.00 SNDK1412I81 16.20 0.00 13.95 302.0 15.90 112.0 0.0 0
81.00 SNDK1420I81 16.55 0.00 14.15 637.0 15.50 449.0 0.0 0
81.00 SNDK1426I81 15.60 0.00 14.10 231.0 16.35 47.0 0.0 0
82.00 SNDK1405I82 15.55 0.00 13.00 31.0 14.15 127.0 0.0 0
82.00 SNDK1412I82 15.25 0.00 13.10 100.0 14.90 112.0 0.0 0
82.00 SNDK1426I82 14.80 0.00 13.15 27.0 15.30 11.0 0.0 0
82.50 SNDK1420I82.5 10.25 -4.80 12.65 505.0 13.60 364.0 12.0 12
83.00 SNDK1405I83 14.55 0.00 12.05 46.0 13.15 87.0 0.0 0
83.00 SNDK1412I83 14.25 0.00 12.05 590.0 14.15 67.0 0.0 0
83.00 SNDK1426I83 13.80 0.00 12.15 346.0 13.60 684.0 0.0 0
84.00 SNDK1405I84 8.40 -5.15 11.10 67.0 12.50 11.0 47.0 47
84.00 SNDK1412I84 13.25 0.00 11.05 591.0 12.90 44.0 0.0 0
84.00 SNDK1420I84 13.55 0.00 11.20 638.0 12.10 444.0 0.0 0
84.00 SNDK1426I84 12.55 0.00 11.25 27.0 13.25 11.0 0.0 0
85.00 SNDK1405I85 8.00 -4.55 10.10 63.0 11.50 11.0 3.0 3
85.00 SNDK1412I85 12.25 0.00 10.20 425.0 11.90 46.0 0.0 22
85.00 SNDK1420I85 13.30 0.00 10.20 537.0 11.15 452.0 1.0 41
85.00 SNDK1426I85 7.70 -4.55 10.30 27.0 12.30 52.0 2.0 11
86.00 SNDK1405I86 7.45 -4.15 9.10 67.0 10.55 138.0 1.0 3
86.00 SNDK1412I86 7.65 -3.60 9.20 429.0 10.90 44.0 5.0 5
86.00 SNDK1420I86 11.45 0.00 9.20 156.0 9.85 872.0 0.0 0
86.00 SNDK1426I86 10.55 0.00 9.35 48.0 11.30 189.0 0.0 0
87.00 SNDK1405I87 6.65 -3.95 8.10 334.0 9.50 11.0 1.0 3
87.00 SNDK1412I87 6.70 -3.75 8.20 672.0 9.10 247.0 5.0 19
87.00 SNDK1426I87 9.55 0.00 8.35 319.0 10.20 382.0 0.0 0
87.50 SNDK1420I87.5 10.63 0.00 7.80 564.0 8.60 509.0 1.0 187
88.00 SNDK1405I88 6.45 -3.15 7.10 500.0 8.55 67.0 6.0 29
88.00 SNDK1412I88 5.95 -3.50 7.25 678.0 8.20 369.0 63.0 78
88.00 SNDK1426I88 10.90 1.30 7.50 395.0 8.60 540.0 1.0 113
89.00 SNDK1405I89 3.95 -4.70 6.10 49.0 7.20 81.0 6.0 40
89.00 SNDK1412I89 8.50 -0.20 6.25 703.0 7.10 438.0 122.0 236
89.00 SNDK1420I89 8.80 0.00 6.45 877.0 7.35 668.0 0.0 0
89.00 SNDK1426I89 9.24 0.34 6.60 609.0 7.40 500.0 5.0 6
90.00 SNDK1405I90 6.80 -0.85 5.15 856.0 6.50 519.0 32.0 28
90.00 SNDK1412I90 9.10 1.35 5.35 799.0 6.15 407.0 2.0 79
90.00 SNDK1420I90 6.20 -1.90 5.50 245.0 5.85 594.0 10.0 179
90.00 SNDK1426I90 3.95 -4.20 6.10 148.0 6.35 317.0 11.0 45
91.00 SNDK1405I91 3.75 -2.95 4.20 803.0 5.05 496.0 5.0 70
91.00 SNDK1412I91 5.85 -0.95 4.50 902.0 5.25 630.0 16.0 21
91.00 SNDK1420I91 7.45 0.00 5.05 538.0 5.35 547.0 10.0 20
91.00 SNDK1426I91 5.30 -1.95 4.95 71.0 5.10 58.0 2.0 32
92.00 SNDK1405I92 3.99 -1.71 3.35 830.0 4.05 513.0 1.0 70
92.00 SNDK1412I92 6.24 0.00 3.95 693.0 4.30 358.0 1.0 47
92.00 SNDK1426I92 7.50 1.30 4.55 123.0 4.75 58.0 1.0 35
92.50 SNDK1420I92.5 3.80 -2.50 3.55 128.0 3.65 68.0 49.0 350
93.00 SNDK1405I93 6.04 1.29 2.72 80.0 2.98 559.0 3.0 42
93.00 SNDK1412I93 5.60 0.45 2.87 37.0 2.97 32.0 6.0 47
93.00 SNDK1426I93 4.70 -0.90 3.85 196.0 4.00 37.0 1.0 19
94.00 SNDK1405I94 1.56 -2.39 1.54 1.0 1.75 9.0 80.0 127
94.00 SNDK1412I94 4.35 0.00 2.20 32.0 2.29 65.0 16.0 36
94.00 SNDK1420I94 2.93 -1.67 2.61 2.0 2.70 119.0 128.0 45
94.00 SNDK1426I94 3.15 -1.65 2.93 53.0 3.05 150.0 2.0 44
95.00 SNDK1405I95 1.06 -2.19 1.00 92.0 1.06 70.0 43.0 896
95.00 SNDK1412I95 2.59 -1.06 1.66 37.0 1.73 65.0 41.0 990
95.00 SNDK1420I95 2.15 -1.72 2.05 89.0 2.13 54.0 1124.0 1,868
95.00 SNDK1426I95 2.52 -1.53 2.38 10.0 2.61 653.0 8.0 64
96.00 SNDK1405I96 0.79 -1.52 0.57 52.0 0.62 114.0 83.0 105
96.00 SNDK1412I96 1.30 -1.70 1.18 39.0 1.25 81.0 42.0 103
96.00 SNDK1420I96 1.72 -1.58 1.57 43.0 1.63 4.0 59.0 126
96.00 SNDK1426I96 2.17 -1.33 1.91 1.0 1.98 3.0 1.0 107
97.00 SNDK1405I97 0.30 -1.40 0.30 21.0 0.34 31.0 187.0 954
97.00 SNDK1412I97 1.26 -0.94 0.87 25.0 0.93 108.0 50.0 960
97.00 SNDK1426I97 1.71 -1.34 1.52 20.0 1.57 3.0 34.0 42
97.50 SNDK1420I97.5 1.15 -1.40 1.03 67.0 1.09 107.0 130.0 1,006
98.00 SNDK1405I98 0.23 -0.82 0.15 98.0 0.19 117.0 301.0 397
98.00 SNDK1412I98 0.68 -0.97 0.58 11.0 0.63 91.0 617.0 295
98.00 SNDK1426I98 1.64 -0.98 1.18 53.0 1.24 22.0 1.0 64
99.00 SNDK1405I99 0.12 -0.55 0.07 116.0 0.13 419.0 144.0 309
99.00 SNDK1412I99 0.63 -0.62 0.46 55.0 0.52 85.0 12.0 414
99.00 SNDK1420I99 0.73 -0.83 0.73 26.0 0.77 65.0 165.0 965
99.00 SNDK1426I99 1.04 -1.01 0.91 22.0 0.97 70.0 23.0 110
100.00 SNDK1405I100 0.06 -0.30 0.05 71.0 0.10 442.0 56.0 571
100.00 SNDK1412I100 0.28 -0.56 0.27 43.0 0.32 44.0 93.0 1,856
100.00 SNDK1420I100 0.53 -0.84 0.53 4.0 0.55 128.0 293.0 2,975
100.00 SNDK1426I100 0.84 -0.66 0.71 19.0 0.76 73.0 53.0 219
101.00 SNDK1405I101 0.23 0.00 0.02 64.0 0.07 376.0 42.0 117
101.00 SNDK1412I101 0.25 -0.33 0.18 437.0 0.31 483.0 24.0 162
101.00 SNDK1420I101 0.51 -0.39 0.33 766.0 0.42 312.0 31.0 112
101.00 SNDK1426I101 0.64 -0.52 0.60 133.0 0.64 3.0 70.0 80
102.00 SNDK1405I102 0.14 0.00 0.02 12.0 0.09 547.0 18.0 554
102.00 SNDK1412I102 0.17 -0.29 0.13 109.0 0.17 117.0 86.0 557
102.00 SNDK1420I102 0.27 -0.34 0.23 21.0 0.28 447.0 20.0 275
102.00 SNDK1426I102 0.74 -0.28 0.45 270.0 0.60 657.0 33.0 132
103.00 SNDK1405I103 0.19 0.14 0.01 48.0 0.10 535.0 6.0 4
103.00 SNDK1412I103 0.31 0.00 0.09 139.0 0.20 575.0 30.0 970
103.00 SNDK1420I103 0.22 -0.32 0.18 131.0 0.24 267.0 8.0 131
103.00 SNDK1426I103 0.69 0.00 0.33 235.0 0.50 596.0 32.0 91
104.00 SNDK1405I104 0.05 0.00 0.04 2.0 0.14 662.0 3.0 165
104.00 SNDK1412I104 0.32 0.16 0.06 115.0 0.21 639.0 30.0 55
104.00 SNDK1420I104 0.38 0.08 0.11 237.0 0.18 611.0 1.0 158
104.00 SNDK1426I104 0.30 -0.20 0.25 201.0 0.33 227.0 9.0 99
105.00 SNDK1405I105 0.16 0.14 0.02 11.0 0.14 578.0 10.0 10
105.00 SNDK1412I105 0.06 -0.03 0.04 108.0 0.14 502.0 3.0 9
105.00 SNDK1420I105 0.09 -0.12 0.08 142.0 0.13 483.0 7.0 1,315
105.00 SNDK1426I105 0.45 0.12 0.20 238.0 0.39 510.0 43.0 47
106.00 SNDK1405I106 0.05 0.00 0.01 1.0 0.13 473.0 0.0 0
106.00 SNDK1412I106 0.08 0.00 0.01 100.0 0.14 618.0 3.0 3
106.00 SNDK1420I106 0.20 0.05 0.05 47.0 0.10 337.0 202.0 364
106.00 SNDK1426I106 0.55 0.30 0.13 349.0 0.35 520.0 8.0 27
107.00 SNDK1405I107 0.08 0.03 0.01 450.0 0.14 593.0 20.0 20
107.00 SNDK1412I107 0.02 0.00 0.02 288.0 0.14 531.0 0.0 0
107.00 SNDK1420I107 0.23 0.14 0.03 91.0 0.07 67.0 9.0 66
107.00 SNDK1426I107 0.12 -0.06 0.12 227.0 0.33 523.0 1.0 80
108.00 SNDK1405I108 0.05 0.00 0.01 4.0 0.14 467.0 0.0 0
108.00 SNDK1412I108 0.04 0.00 0.02 1.0 0.14 635.0 20.0 20
108.00 SNDK1420I108 0.05 0.00 0.02 58.0 0.06 184.0 0.0 0
108.00 SNDK1426I108 0.36 0.26 0.07 64.0 0.26 395.0 30.0 30
109.00 SNDK1405I109 0.05 0.00 0.01 338.0 0.03 197.0 0.0 0
109.00 SNDK1412I109 0.05 0.00 0.01 345.0 0.14 192.0 0.0 0
109.00 SNDK1420I109 0.14 0.10 0.01 75.0 0.05 102.0 10.0 20
109.00 SNDK1426I109 0.06 0.00 0.03 366.0 0.16 225.0 0.0 0
110.00 SNDK1405I110 0.05 0.00 0.02 119.0 0.03 209.0 0.0 0
110.00 SNDK1412I110 0.05 0.00 0.01 129.0 0.14 185.0 0.0 0
110.00 SNDK1420I110 0.02 0.00 0.01 38.0 0.04 66.0 25.0 90
110.00 SNDK1426I110 0.08 0.02 0.03 336.0 0.13 382.0 25.0 25
111.00 SNDK1405I111 0.05 0.00 0.01 10.0 0.12 382.0 0.0 0
111.00 SNDK1412I111 0.05 0.00 0.01 46.0 0.12 108.0 0.0 0
111.00 SNDK1426I111 0.07 0.05 0.02 43.0 0.08 53.0 50.0 0
112.00 SNDK1405I112 0.05 0.00 0.01 38.0 0.14 477.0 0.0 0
113.00 SNDK1405I113 0.05 0.00 0.01 5.0 0.14 301.0 0.0 0
114.00 SNDK1405I114 0.05 0.00 0.01 5.0 0.14 474.0 0.0 0
115.00 SNDK1405I115 0.05 0.00 0.01 5.0 0.14 477.0 0.0 0
115.00 SNDK1412I115 0.05 0.00 0.00 0.0 0.03 96.0 0.0 0
115.00 SNDK1420I115 0.03 -0.01 0.01 19.0 0.04 141.0 2.0 4
116.00 SNDK1405I116 0.05 0.00 0.01 10.0 0.14 477.0 0.0 0
117.00 SNDK1405I117 0.05 0.00 0.01 10.0 0.14 479.0 0.0 0
118.00 SNDK1405I118 0.13 0.00 0.01 10.0 0.14 479.0 0.0 0
119.00 SNDK1405I119 0.13 0.00 0.01 5.0 0.14 479.0 0.0 0
120.00 SNDK1405I120 0.13 0.00 0.01 5.0 0.14 479.0 0.0 0
120.00 SNDK1420I120 0.15 0.12 0.01 4.0 0.03 182.0 22.0 22
125.00 SNDK1405I125 0.14 0.00 0.00 0.0 0.14 480.0 0.0 0
125.00 SNDK1420I125 0.03 0.00 0.01 4.0 0.03 212.0 0.0 0
130.00 SNDK1405I130 0.14 0.00 0.00 0.0 0.14 484.0 0.0 0
130.00 SNDK1420I130 0.03 0.00 0.01 1.0 0.03 223.0 0.0 0
135.00 SNDK1405I135 0.14 0.00 0.00 0.0 0.14 484.0 0.0 0
140.00 SNDK1405I140 0.14 0.00 0.00 0.0 0.14 478.0 0.0 0
145.00 SNDK1405I145 0.14 0.00 0.00 0.0 0.14 486.0 0.0 0

Put Options: SNDK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 SNDK1405U65 0.14 0.00 0.00 0.0 0.14 426.0 0.0 0
67.50 SNDK1405U67.5 0.14 0.00 0.00 0.0 0.14 426.0 0.0 0
70.00 SNDK1405U70 0.13 0.00 0.00 0.0 0.14 426.0 0.0 0
70.00 SNDK1420U70 0.06 0.03 0.01 16.0 0.03 196.0 10.0 33
72.50 SNDK1405U72.5 0.14 0.00 0.00 0.0 0.14 427.0 0.0 0
73.00 SNDK1420U73 0.03 0.00 0.01 20.0 0.03 158.0 0.0 0
73.50 SNDK1420U73.5 0.03 0.00 0.01 31.0 0.03 149.0 0.0 0
74.00 SNDK1420U74 0.03 0.00 0.01 20.0 0.03 133.0 0.0 0
74.50 SNDK1420U74.5 0.03 0.00 0.01 31.0 0.03 143.0 0.0 0
75.00 SNDK1405U75 0.03 0.00 0.00 0.0 0.03 198.0 0.0 0
75.00 SNDK1412U75 0.03 -0.11 0.00 0.0 0.05 19.0 6.0 11
75.00 SNDK1420U75 0.22 0.18 0.01 31.0 0.04 108.0 61.0 125
76.00 SNDK1420U76 0.07 0.04 0.01 10.0 0.04 161.0 100.0 100
77.50 SNDK1420U77.5 0.00 0.00 0.37 3.0 0.53 6.0 0.0 0
78.00 SNDK1412U78 0.22 0.21 0.01 1.0 0.16 481.0 4.0 4
78.00 SNDK1426U78 0.17 0.16 0.01 430.0 0.14 453.0 20.0 25
79.00 SNDK1412U79 0.14 0.00 0.01 4.0 0.15 154.0 0.0 0
79.00 SNDK1420U79 0.04 0.00 0.01 10.0 0.05 206.0 0.0 0
79.00 SNDK1426U79 0.27 0.26 0.01 436.0 0.15 459.0 4.0 4
80.00 SNDK1405U80 0.02 -0.09 0.01 5.0 0.02 1.0 1.0 2
80.00 SNDK1412U80 0.18 0.00 0.01 49.0 0.14 162.0 0.0 0
80.00 SNDK1420U80 0.04 0.03 0.01 1.0 0.05 186.0 11.0 252
80.00 SNDK1426U80 0.33 0.32 0.01 459.0 0.15 427.0 32.0 78
81.00 SNDK1405U81 0.11 0.00 0.01 5.0 0.14 373.0 0.0 0
81.00 SNDK1412U81 0.17 0.00 0.01 63.0 0.13 192.0 0.0 0
81.00 SNDK1420U81 0.15 0.14 0.01 165.0 0.06 114.0 40.0 40
81.00 SNDK1426U81 0.40 0.39 0.03 390.0 0.25 451.0 4.0 66
82.00 SNDK1405U82 0.04 -0.07 0.01 57.0 0.14 371.0 3.0 3
82.00 SNDK1412U82 0.01 0.00 0.01 63.0 0.12 179.0 0.0 0
82.00 SNDK1426U82 0.17 0.14 0.02 517.0 0.18 442.0 10.0 198
82.50 SNDK1420U82.5 0.03 0.00 0.01 548.0 0.08 480.0 5.0 183
83.00 SNDK1405U83 0.45 0.42 0.01 1.0 0.14 289.0 1.0 1
83.00 SNDK1412U83 0.67 0.65 0.02 73.0 0.12 399.0 4.0 27
83.00 SNDK1426U83 0.68 0.65 0.04 381.0 0.20 306.0 1.0 99
84.00 SNDK1405U84 0.45 0.44 0.01 2.0 0.14 415.0 21.0 36
84.00 SNDK1412U84 0.78 0.77 0.02 90.0 0.13 540.0 10.0 83
84.00 SNDK1420U84 0.11 0.09 0.01 1056.0 0.09 394.0 20.0 20
84.00 SNDK1426U84 0.35 0.30 0.06 572.0 0.25 486.0 4.0 81
85.00 SNDK1405U85 0.59 0.58 0.01 2.0 0.04 79.0 10.0 245
85.00 SNDK1412U85 0.79 0.76 0.02 637.0 0.15 268.0 26.0 42
85.00 SNDK1420U85 0.08 0.03 0.07 129.0 0.10 39.0 15.0 1,807
85.00 SNDK1426U85 0.63 0.56 0.07 605.0 0.25 430.0 1.0 53
86.00 SNDK1405U86 0.09 0.08 0.01 58.0 0.05 211.0 10.0 27
86.00 SNDK1412U86 0.28 0.25 0.02 638.0 0.19 576.0 5.0 31
86.00 SNDK1420U86 0.13 0.09 0.10 108.0 0.14 47.0 30.0 14
86.00 SNDK1426U86 0.20 0.17 0.06 607.0 0.27 289.0 3.0 6
87.00 SNDK1405U87 0.05 0.03 0.01 76.0 0.05 124.0 21.0 20
87.00 SNDK1412U87 0.10 0.00 0.03 1006.0 0.17 448.0 2.0 122
87.00 SNDK1426U87 0.26 0.15 0.10 617.0 0.33 285.0 58.0 101
87.50 SNDK1420U87.5 0.17 0.06 0.17 122.0 0.21 168.0 4.0 716
88.00 SNDK1405U88 0.06 0.04 0.01 111.0 0.09 314.0 3.0 23
88.00 SNDK1412U88 0.12 0.00 0.04 15.0 0.17 9.0 20.0 42
88.00 SNDK1426U88 0.36 0.23 0.22 681.0 0.41 254.0 26.0 21
89.00 SNDK1405U89 0.06 0.05 0.02 218.0 0.13 572.0 4.0 65
89.00 SNDK1412U89 0.17 0.12 0.13 829.0 0.21 41.0 14.0 43
89.00 SNDK1420U89 0.27 0.17 0.27 141.0 0.31 32.0 56.0 62
89.00 SNDK1426U89 0.40 0.22 0.24 949.0 0.54 432.0 35.0 19
90.00 SNDK1405U90 0.09 0.07 0.02 378.0 0.11 538.0 2.0 55
90.00 SNDK1412U90 0.24 0.16 0.23 1.0 0.25 10.0 23.0 42
90.00 SNDK1420U90 0.39 0.17 0.38 113.0 0.42 94.0 55.0 3,330
90.00 SNDK1426U90 0.65 0.40 0.59 68.0 0.64 85.0 22.0 85
91.00 SNDK1405U91 0.07 0.04 0.04 545.0 0.11 138.0 12.0 38
91.00 SNDK1412U91 0.37 0.27 0.35 116.0 0.40 53.0 96.0 76
91.00 SNDK1420U91 0.43 0.13 0.51 113.0 0.57 60.0 9.0 189
91.00 SNDK1426U91 0.61 0.29 0.75 603.0 0.91 19.0 4.0 21
92.00 SNDK1405U92 0.14 0.09 0.10 457.0 0.17 371.0 12.0 40
92.00 SNDK1412U92 0.20 0.02 0.43 150.0 0.50 225.0 21.0 112
92.00 SNDK1426U92 0.60 0.17 0.93 352.0 1.05 27.0 1.0 73
92.50 SNDK1420U92.5 0.80 0.34 0.96 20.0 0.99 4.0 118.0 892
93.00 SNDK1405U93 0.23 0.12 0.26 10.0 0.30 21.0 53.0 937
93.00 SNDK1412U93 0.72 0.37 0.77 22.0 0.81 98.0 71.0 1,057
93.00 SNDK1426U93 1.35 0.54 1.28 273.0 1.35 3.0 12.0 129
94.00 SNDK1405U94 0.37 0.20 0.39 875.0 0.55 38.0 45.0 72
94.00 SNDK1412U94 0.95 0.50 0.92 85.0 0.97 4.0 56.0 69
94.00 SNDK1420U94 1.27 0.63 1.46 185.0 1.51 26.0 47.0 572
94.00 SNDK1426U94 1.60 0.69 1.60 40.0 1.69 94.0 8.0 95
95.00 SNDK1405U95 0.64 0.39 0.87 52.0 0.93 56.0 247.0 205
95.00 SNDK1412U95 1.32 0.70 1.48 97.0 1.57 49.0 29.0 133
95.00 SNDK1420U95 1.72 0.78 1.88 18.0 1.96 81.0 28.0 2,728
95.00 SNDK1426U95 1.68 0.49 2.25 67.0 2.33 39.0 3.0 24
96.00 SNDK1405U96 1.23 0.81 1.42 99.0 1.50 21.0 173.0 504
96.00 SNDK1412U96 1.83 0.95 1.98 134.0 2.11 39.0 36.0 259
96.00 SNDK1420U96 2.20 1.05 2.42 172.0 2.48 26.0 32.0 238
96.00 SNDK1426U96 2.55 1.04 2.48 926.0 2.91 23.0 10.0 23
97.00 SNDK1405U97 1.90 1.23 2.12 99.0 2.23 22.0 62.0 882
97.00 SNDK1412U97 1.14 -0.08 2.30 63.0 2.75 7.0 10.0 160
97.00 SNDK1426U97 1.91 0.00 3.00 848.0 3.45 141.0 40.0 68
97.50 SNDK1420U97.5 3.00 1.26 3.30 256.0 3.45 101.0 160.0 1,164
98.00 SNDK1405U98 2.62 1.53 2.76 22.0 3.10 52.0 42.0 313
98.00 SNDK1412U98 3.15 1.52 2.91 573.0 3.20 366.0 315.0 188
98.00 SNDK1426U98 2.28 -0.06 3.70 844.0 4.20 174.0 3.0 47
99.00 SNDK1405U99 2.89 1.43 2.79 1045.0 4.00 558.0 1.0 149
99.00 SNDK1412U99 3.26 1.10 4.20 74.0 4.35 66.0 1.0 138
99.00 SNDK1420U99 2.52 0.00 4.30 670.0 4.60 350.0 8.0 142
99.00 SNDK1426U99 3.00 0.00 4.60 469.0 4.85 29.0 10.0 58
100.00 SNDK1405U100 2.27 0.00 3.60 31.0 4.95 535.0 31.0 103
100.00 SNDK1412U100 2.80 0.00 4.40 978.0 4.85 270.0 52.0 108
100.00 SNDK1420U100 4.86 1.66 5.25 380.0 5.40 21.0 12.0 402
100.00 SNDK1426U100 3.60 0.00 5.10 59.0 5.30 91.0 20.0 34
101.00 SNDK1405U101 3.05 -0.10 4.95 11.0 5.95 55.0 10.0 10
101.00 SNDK1412U101 3.60 0.00 4.70 868.0 6.10 403.0 7.0 82
101.00 SNDK1420U101 5.50 1.70 5.45 793.0 5.90 466.0 1.0 46
101.00 SNDK1426U101 3.85 0.00 5.80 343.0 6.50 19.0 4.0 84
102.00 SNDK1405U102 3.60 0.00 5.90 598.0 6.95 75.0 0.0 0
102.00 SNDK1412U102 4.40 0.00 5.55 808.0 7.05 385.0 5.0 10
102.00 SNDK1420U102 4.00 -0.50 6.10 800.0 7.15 650.0 1.0 12
102.00 SNDK1426U102 4.60 0.00 6.85 582.0 7.35 34.0 8.0 38
103.00 SNDK1405U103 9.75 5.25 6.90 281.0 7.95 95.0 1.0 7
103.00 SNDK1412U103 4.65 0.00 6.45 612.0 8.05 358.0 0.0 0
103.00 SNDK1420U103 6.45 1.10 6.95 662.0 8.05 511.0 10.0 10
103.00 SNDK1426U103 12.60 7.20 7.40 551.0 8.20 442.0 54.0 54
104.00 SNDK1405U104 12.00 6.60 7.90 447.0 8.95 27.0 2.0 2
104.00 SNDK1412U104 6.10 0.60 7.40 713.0 9.00 241.0 6.0 5
104.00 SNDK1420U104 5.70 0.00 8.00 663.0 9.00 526.0 0.0 0
104.00 SNDK1426U104 6.20 0.00 7.35 541.0 9.20 373.0 9.0 24
105.00 SNDK1405U105 6.40 0.00 8.90 194.0 9.95 31.0 0.0 0
105.00 SNDK1412U105 6.40 0.00 8.30 521.0 10.00 46.0 0.0 0
105.00 SNDK1420U105 6.90 0.00 8.95 566.0 10.00 423.0 6.0 26
105.00 SNDK1426U105 8.37 1.72 8.30 537.0 10.15 348.0 3.0 3
106.00 SNDK1405U106 7.35 0.00 9.85 253.0 10.95 27.0 0.0 0
106.00 SNDK1412U106 7.35 0.00 9.25 500.0 11.00 47.0 0.0 0
106.00 SNDK1420U106 7.50 0.00 9.95 563.0 10.95 415.0 0.0 0
106.00 SNDK1426U106 7.95 0.40 9.15 549.0 11.10 222.0 4.0 4
107.00 SNDK1405U107 8.30 0.00 10.85 253.0 11.95 27.0 0.0 0
107.00 SNDK1412U107 8.67 0.32 10.25 699.0 12.00 317.0 7.0 3
107.00 SNDK1420U107 8.45 0.00 10.95 551.0 11.95 431.0 0.0 0
107.00 SNDK1426U107 8.50 0.00 10.05 373.0 12.25 331.0 0.0 0
108.00 SNDK1405U108 9.20 0.00 11.90 294.0 13.00 38.0 0.0 0
108.00 SNDK1412U108 9.35 0.00 11.25 115.0 12.95 41.0 0.0 0
108.00 SNDK1420U108 9.45 0.00 11.95 549.0 12.95 428.0 0.0 0
108.00 SNDK1426U108 10.25 0.85 10.95 445.0 13.05 244.0 1.0 1
109.00 SNDK1405U109 10.20 0.00 12.90 295.0 14.00 43.0 0.0 0
109.00 SNDK1412U109 9.90 0.00 12.20 164.0 14.05 45.0 0.0 0
109.00 SNDK1420U109 10.40 0.00 12.60 661.0 13.95 381.0 0.0 0
109.00 SNDK1426U109 10.05 0.00 11.90 241.0 14.15 31.0 0.0 0
110.00 SNDK1405U110 11.20 0.00 13.90 220.0 14.95 16.0 0.0 0
110.00 SNDK1412U110 10.90 0.00 13.20 137.0 15.00 44.0 0.0 0
110.00 SNDK1420U110 17.00 5.55 13.55 659.0 14.95 399.0 1.0 1
110.00 SNDK1426U110 11.05 0.00 12.90 249.0 15.05 37.0 0.0 0
111.00 SNDK1405U111 12.20 0.00 14.90 220.0 15.95 16.0 0.0 0
111.00 SNDK1412U111 11.90 0.00 14.20 45.0 15.95 44.0 0.0 0
111.00 SNDK1426U111 11.50 0.00 13.85 247.0 16.05 37.0 0.0 0
112.00 SNDK1405U112 13.20 0.00 14.35 134.0 17.05 23.0 0.0 0
113.00 SNDK1405U113 13.15 0.00 15.35 133.0 18.00 19.0 0.0 0
114.00 SNDK1405U114 13.90 0.00 16.35 159.0 19.30 8.0 0.0 0
115.00 SNDK1405U115 14.90 0.00 17.35 159.0 20.30 8.0 0.0 0
115.00 SNDK1412U115 15.20 0.00 17.50 104.0 20.20 67.0 0.0 0
115.00 SNDK1420U115 15.95 0.00 17.45 356.0 20.10 128.0 0.0 0
116.00 SNDK1405U116 15.95 0.00 18.45 133.0 21.00 19.0 0.0 0
117.00 SNDK1405U117 16.90 0.00 19.45 47.0 21.95 27.0 0.0 0
118.00 SNDK1405U118 17.90 0.00 20.45 15.0 23.35 11.0 0.0 0
119.00 SNDK1405U119 18.95 0.00 21.45 31.0 23.95 19.0 0.0 0
120.00 SNDK1405U120 19.95 0.00 22.35 36.0 25.25 26.0 0.0 0
120.00 SNDK1420U120 19.90 0.00 22.45 409.0 25.10 126.0 0.0 0
125.00 SNDK1405U125 24.90 0.00 27.35 36.0 30.10 26.0 0.0 0
125.00 SNDK1420U125 24.90 0.00 27.35 41.0 30.05 31.0 0.0 0
130.00 SNDK1405U130 29.95 0.00 32.35 36.0 35.10 26.0 0.0 0
130.00 SNDK1420U130 29.90 0.00 32.35 62.0 35.30 67.0 0.0 0
135.00 SNDK1405U135 34.90 0.00 37.35 36.0 40.10 26.0 0.0 0
140.00 SNDK1405U140 39.90 0.00 42.35 112.0 44.95 105.0 0.0 0
145.00 SNDK1405U145 44.90 0.00 47.30 20.0 50.35 11.0 0.0 0
Trading Center