$99.68 0.00 (0.00%) SanDisk Corp - NASDAQ

Sep. 29, 2014 | 04:00 PM
Last Trade: 99.68
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 99.68
Open: 97.75
Bid: 97.08
Ask: 102.87
Options:

Call Options: SNDK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 SNDK1418J40 58.05 0.00 58.05 253.0 60.55 235.0 0.0 0
45.00 SNDK1418J45 53.50 0.00 53.50 245.0 55.65 222.0 0.0 0
47.50 SNDK1418J47.5 50.85 0.00 50.85 51.0 53.45 87.0 0.0 0
50.00 SNDK1418J50 52.60 4.00 48.60 255.0 50.80 217.0 10.0 10
55.00 SNDK1418J55 24.14 -18.91 43.05 82.0 46.10 52.0 12.0 7
57.50 SNDK1418J57.5 17.25 0.00 17.25 10.0 22.25 8.0 0.0 0
60.00 SNDK1418J60 38.05 0.00 38.05 97.0 40.80 62.0 0.0 0
62.50 SNDK1418J62.5 13.20 0.00 13.20 1.0 18.20 1.0 0.0 0
65.00 SNDK1418J65 32.08 -1.02 33.10 81.0 35.85 62.0 2.0 5
67.50 SNDK1418J67.5 10.05 -20.75 30.80 252.0 33.05 231.0 3.0 2
70.00 SNDK1418J70 28.90 0.60 28.30 469.0 30.60 461.0 15.0 243
72.50 SNDK1418J72.5 23.00 -2.80 25.80 368.0 28.10 458.0 3.0 66
75.00 SNDK1418J75 23.97 0.62 23.35 470.0 25.65 474.0 1.0 279
77.50 SNDK1418J77.5 22.70 1.85 20.85 485.0 23.25 380.0 3.0 148
79.00 SNDK1418J79 19.15 0.00 19.15 488.0 21.60 376.0 0.0 0
80.00 SNDK1403J80 18.10 -0.75 18.85 92.0 20.15 48.0 5.0 8
80.00 SNDK1418J80 19.73 1.58 18.15 506.0 20.60 378.0 2.0 425
81.00 SNDK1403J81 17.85 0.00 17.85 126.0 19.50 122.0 0.0 0
81.00 SNDK1418J81 17.15 0.00 17.15 493.0 19.65 385.0 0.0 0
81.00 SNDK1424J81 17.25 0.00 17.25 222.0 20.50 212.0 0.0 0
82.00 SNDK1403J82 16.80 0.00 16.80 135.0 18.50 123.0 0.0 0
82.00 SNDK1424J82 16.30 0.00 16.30 244.0 18.95 196.0 0.0 0
82.50 SNDK1418J82.5 18.50 2.80 15.70 513.0 18.30 384.0 6.0 328
83.00 SNDK1403J83 15.85 0.00 15.85 135.0 17.50 123.0 0.0 0
83.00 SNDK1410J83 15.55 0.00 15.55 260.0 17.80 232.0 0.0 0
83.00 SNDK1424J83 15.35 0.00 15.35 246.0 18.00 142.0 0.0 0
84.00 SNDK1403J84 14.85 0.00 14.85 138.0 16.55 140.0 0.0 0
84.00 SNDK1410J84 14.60 0.00 14.60 259.0 16.85 259.0 0.0 0
84.00 SNDK1418J84 14.50 0.00 14.50 508.0 16.85 413.0 0.0 0
84.00 SNDK1424J84 14.40 0.00 14.40 227.0 17.25 207.0 0.0 0
85.00 SNDK1403J85 13.85 0.00 13.85 138.0 15.55 125.0 0.0 0
85.00 SNDK1410J85 13.60 0.00 13.60 281.0 15.60 235.0 0.0 0
85.00 SNDK1418J85 14.00 0.70 13.30 542.0 15.75 397.0 5.0 1,006
85.00 SNDK1424J85 13.45 0.00 13.45 225.0 16.10 199.0 0.0 0
85.00 SNDK1431J85 13.65 0.00 13.65 198.0 16.25 164.0 0.0 0
86.00 SNDK1403J86 12.80 0.00 12.80 138.0 14.60 140.0 0.0 0
86.00 SNDK1410J86 12.65 0.00 12.65 283.0 14.85 292.0 0.0 0
86.00 SNDK1418J86 12.40 0.00 12.40 516.0 14.85 419.0 0.0 0
86.00 SNDK1424J86 12.55 0.00 12.55 230.0 15.75 224.0 0.0 0
86.00 SNDK1431J86 12.75 0.00 12.75 507.0 15.35 393.0 0.0 0
87.00 SNDK1403J87 11.85 0.00 11.85 305.0 13.55 311.0 0.0 0
87.00 SNDK1410J87 11.65 0.00 11.65 276.0 13.85 243.0 0.0 0
87.00 SNDK1424J87 11.60 0.00 11.60 580.0 14.60 458.0 0.0 0
87.00 SNDK1431J87 11.80 0.00 11.80 525.0 14.45 445.0 0.0 0
87.50 SNDK1418J87.5 10.50 -0.60 11.10 522.0 13.55 404.0 1.0 5,556
88.00 SNDK1403J88 10.85 0.00 10.85 306.0 12.55 275.0 0.0 0
88.00 SNDK1410J88 10.75 0.00 10.75 263.0 12.65 203.0 0.0 0
88.00 SNDK1424J88 10.75 0.00 10.75 474.0 13.45 463.0 0.0 0
88.00 SNDK1431J88 10.90 0.00 10.90 579.0 13.45 494.0 0.0 0
89.00 SNDK1403J89 9.90 0.00 9.90 306.0 11.60 281.0 0.0 0
89.00 SNDK1410J89 9.75 0.00 9.75 271.0 11.65 203.0 0.0 0
89.00 SNDK1418J89 10.10 0.00 10.10 718.0 12.05 604.0 0.0 0
89.00 SNDK1424J89 9.85 0.00 9.85 595.0 12.40 321.0 0.0 0
89.00 SNDK1431J89 10.00 0.00 10.00 615.0 12.75 530.0 0.0 0
90.00 SNDK1403J90 10.34 1.39 8.95 392.0 10.55 346.0 1.0 1
90.00 SNDK1410J90 8.85 0.00 8.85 270.0 10.75 219.0 0.0 0
90.00 SNDK1418J90 11.00 0.00 10.05 504.0 10.90 544.0 1.0 2,094
90.00 SNDK1424J90 10.45 -0.10 10.55 197.0 10.95 35.0 6.0 5
90.00 SNDK1431J90 10.10 0.00 10.10 485.0 11.35 340.0 0.0 0
91.00 SNDK1403J91 8.05 0.10 7.95 421.0 9.55 328.0 5.0 5
91.00 SNDK1410J91 7.95 0.00 7.95 296.0 9.75 338.0 0.0 0
91.00 SNDK1418J91 8.85 -0.70 9.55 47.0 9.95 528.0 3.0 3
91.00 SNDK1424J91 11.75 2.55 9.20 540.0 10.75 447.0 2.0 16
91.00 SNDK1431J91 9.45 0.00 9.45 557.0 11.40 463.0 0.0 0
92.00 SNDK1403J92 5.40 -1.60 7.00 427.0 8.10 232.0 10.0 10
92.00 SNDK1410J92 5.80 -1.25 7.05 388.0 8.80 398.0 5.0 5
92.00 SNDK1424J92 8.17 -0.33 8.50 590.0 9.85 505.0 40.0 47
92.00 SNDK1431J92 9.50 0.95 8.55 528.0 10.05 540.0 3.0 3
92.50 SNDK1418J92.5 8.45 0.00 8.30 246.0 8.70 544.0 12.0 843
93.00 SNDK1403J93 8.05 2.00 6.05 422.0 7.10 278.0 1.0 13
93.00 SNDK1410J93 7.78 1.43 6.35 647.0 7.40 524.0 2.0 12
93.00 SNDK1424J93 7.75 -0.35 8.10 370.0 8.90 483.0 1.0 14
93.00 SNDK1431J93 7.95 0.00 7.95 585.0 9.30 557.0 0.0 0
94.00 SNDK1403J94 7.30 2.20 5.10 457.0 6.10 129.0 70.0 89
94.00 SNDK1410J94 4.15 -1.80 5.95 438.0 6.40 531.0 6.0 14
94.00 SNDK1418J94 6.05 -1.10 7.15 142.0 7.50 489.0 40.0 95
94.00 SNDK1424J94 7.15 -0.45 7.60 37.0 8.05 473.0 10.0 38
94.00 SNDK1431J94 7.75 0.00 7.75 101.0 8.50 496.0 0.0 0
95.00 SNDK1403J95 3.30 -1.10 4.40 602.0 5.15 62.0 2.0 59
95.00 SNDK1410J95 4.75 -0.35 5.10 479.0 5.50 408.0 1.0 40
95.00 SNDK1418J95 6.95 0.00 6.50 16.0 6.70 404.0 83.0 5,299
95.00 SNDK1424J95 6.95 0.10 6.85 26.0 7.25 484.0 8.0 87
95.00 SNDK1431J95 6.79 -0.21 7.00 167.0 7.55 582.0 1.0 37
96.00 SNDK1403J96 4.10 0.00 3.90 112.0 4.20 321.0 140.0 241
96.00 SNDK1410J96 3.15 -1.20 4.35 28.0 4.75 568.0 4.0 108
96.00 SNDK1418J96 4.65 -1.15 5.80 57.0 6.00 84.0 42.0 65
96.00 SNDK1424J96 4.92 -1.28 6.20 60.0 6.60 491.0 1.0 54
96.00 SNDK1431J96 6.85 0.80 6.05 620.0 6.90 653.0 18.0 48
97.00 SNDK1403J97 2.47 -0.53 3.00 253.0 3.45 706.0 49.0 144
97.00 SNDK1410J97 3.80 0.00 3.55 117.0 3.95 609.0 20.0 100
97.00 SNDK1424J97 4.50 -1.10 5.60 51.0 5.90 326.0 1.0 41
97.00 SNDK1431J97 6.20 0.40 5.80 53.0 6.20 489.0 70.0 87
97.50 SNDK1418J97.5 4.70 0.00 4.80 302.0 5.05 445.0 53.0 8,377
98.00 SNDK1403J98 2.26 0.00 2.28 35.0 2.52 430.0 143.0 319
98.00 SNDK1410J98 3.30 0.00 2.86 114.0 3.15 408.0 2.0 316
98.00 SNDK1424J98 4.40 0.00 4.95 56.0 5.20 232.0 5.0 106
98.00 SNDK1431J98 5.45 0.00 5.15 270.0 5.50 540.0 2.0 7
99.00 SNDK1403J99 1.66 0.00 1.59 41.0 1.71 91.0 708.0 873
99.00 SNDK1410J99 2.48 0.00 2.26 65.0 2.45 261.0 11.0 225
99.00 SNDK1418J99 4.15 0.00 3.95 263.0 4.15 475.0 21.0 98
99.00 SNDK1424J99 4.10 -0.25 4.35 387.0 4.80 581.0 1.0 89
99.00 SNDK1431J99 4.45 0.00 4.60 221.0 5.00 521.0 16.0 103
100.00 SNDK1403J100 1.12 0.00 1.06 60.0 1.20 504.0 134.0 1,519
100.00 SNDK1410J100 1.89 0.00 1.70 180.0 1.86 88.0 28.0 71
100.00 SNDK1418J100 3.55 0.00 3.45 230.0 3.65 458.0 71.0 7,124
100.00 SNDK1424J100 3.30 -0.60 3.90 182.0 4.15 289.0 10.0 152
100.00 SNDK1431J100 4.00 0.00 4.15 46.0 4.30 30.0 33.0 145
101.00 SNDK1403J101 0.70 0.00 0.66 14.0 0.76 395.0 237.0 371
101.00 SNDK1410J101 1.48 0.00 1.27 394.0 1.46 475.0 23.0 254
101.00 SNDK1418J101 3.20 0.00 2.99 93.0 3.15 446.0 27.0 69
101.00 SNDK1424J101 2.68 -0.72 3.40 267.0 3.70 334.0 2.0 238
101.00 SNDK1431J101 3.50 0.00 3.70 41.0 3.90 434.0 16.0 172
102.00 SNDK1403J102 0.41 0.00 0.40 4.0 0.44 1.0 530.0 751
102.00 SNDK1410J102 0.96 0.04 0.92 556.0 1.07 310.0 41.0 191
102.00 SNDK1418J102 2.49 0.00 2.56 95.0 2.69 358.0 3.0 80
102.00 SNDK1424J102 3.00 0.00 3.00 238.0 3.25 404.0 9.0 230
102.00 SNDK1431J102 3.60 0.40 3.20 249.0 3.50 659.0 54.0 177
103.00 SNDK1403J103 0.27 0.00 0.23 136.0 0.31 417.0 312.0 478
103.00 SNDK1410J103 0.90 0.00 0.64 613.0 0.81 223.0 7.0 160
103.00 SNDK1418J103 2.03 0.00 2.17 60.0 2.31 449.0 11.0 53
103.00 SNDK1424J103 3.15 0.52 2.63 24.0 2.75 51.0 1.0 230
103.00 SNDK1431J103 2.80 0.00 2.80 187.0 3.05 543.0 5.0 277
104.00 SNDK1403J104 0.16 0.00 0.13 401.0 0.29 635.0 70.0 247
104.00 SNDK1410J104 0.65 0.00 0.40 531.0 0.58 110.0 4.0 121
104.00 SNDK1418J104 1.86 0.00 1.79 201.0 1.95 417.0 4.0 37
104.00 SNDK1424J104 2.09 -0.11 2.20 103.0 2.43 365.0 3.0 120
104.00 SNDK1431J104 2.74 0.30 2.44 143.0 2.75 617.0 2.0 64
105.00 SNDK1403J105 0.13 0.00 0.10 47.0 0.15 416.0 342.0 462
105.00 SNDK1410J105 0.35 0.00 0.30 527.0 0.43 413.0 13.0 236
105.00 SNDK1418J105 1.60 0.00 1.51 49.0 1.65 710.0 51.0 7,444
105.00 SNDK1424J105 2.15 0.00 1.93 40.0 2.08 293.0 5.0 214
105.00 SNDK1431J105 2.20 0.00 2.05 326.0 2.30 221.0 3.0 71
106.00 SNDK1403J106 0.22 0.20 0.02 559.0 0.19 596.0 81.0 318
106.00 SNDK1410J106 0.32 0.18 0.14 817.0 0.42 394.0 1.0 52
106.00 SNDK1418J106 1.21 0.00 1.26 90.0 1.37 440.0 11.0 50
106.00 SNDK1424J106 1.75 0.00 1.64 36.0 1.80 312.0 10.0 37
106.00 SNDK1431J106 1.21 -0.55 1.76 262.0 2.04 549.0 1.0 23
107.00 SNDK1403J107 0.12 0.00 0.02 383.0 0.17 196.0 1.0 1,044
107.00 SNDK1410J107 0.20 0.13 0.07 348.0 0.29 514.0 2.0 92
107.00 SNDK1418J107 0.99 0.00 1.02 57.0 1.13 606.0 29.0 62
107.00 SNDK1424J107 1.29 -0.07 1.36 126.0 1.52 263.0 20.0 122
107.00 SNDK1431J107 1.71 0.00 1.48 337.0 1.73 258.0 2.0 46
108.00 SNDK1403J108 0.44 0.43 0.01 375.0 0.20 456.0 1.0 125
108.00 SNDK1410J108 0.70 0.65 0.05 444.0 0.21 468.0 5.0 63
108.00 SNDK1418J108 0.93 0.00 0.82 60.0 0.90 251.0 15.0 47
108.00 SNDK1424J108 1.00 -0.17 1.17 55.0 1.41 513.0 10.0 75
108.00 SNDK1431J108 1.29 0.00 1.23 400.0 1.56 450.0 21.0 41
109.00 SNDK1403J109 0.15 0.14 0.01 156.0 0.15 391.0 5.0 291
109.00 SNDK1410J109 0.03 0.00 0.03 414.0 0.30 411.0 0.0 0
109.00 SNDK1418J109 0.71 0.00 0.65 161.0 0.74 243.0 45.0 38
109.00 SNDK1424J109 0.95 -0.03 0.98 34.0 1.06 42.0 1.0 3
109.00 SNDK1431J109 0.97 0.00 1.03 429.0 1.37 665.0 2.0 55
110.00 SNDK1403J110 0.04 0.00 0.01 62.0 0.14 902.0 5.0 331
110.00 SNDK1410J110 0.05 0.03 0.02 668.0 0.15 378.0 7.0 55
110.00 SNDK1418J110 0.52 0.00 0.52 31.0 0.60 227.0 286.0 4,833
110.00 SNDK1424J110 1.79 1.10 0.69 583.0 1.03 382.0 121.0 121
110.00 SNDK1431J110 1.24 0.57 0.67 669.0 1.21 631.0 1.0 46
111.00 SNDK1403J111 0.19 0.05 0.01 32.0 0.14 830.0 11.0 11
111.00 SNDK1410J111 0.01 0.00 0.01 3.0 0.14 404.0 0.0 0
111.00 SNDK1418J111 0.45 0.00 0.40 95.0 0.48 178.0 251.0 405
111.00 SNDK1424J111 1.54 1.07 0.47 762.0 0.85 358.0 236.0 184
111.00 SNDK1431J111 0.81 0.27 0.54 628.0 1.03 382.0 5.0 21
112.00 SNDK1403J112 0.09 0.05 0.03 78.0 0.04 7.0 25.0 25
112.00 SNDK1410J112 0.16 0.02 0.01 257.0 0.14 403.0 1.0 1
112.00 SNDK1418J112 0.36 0.00 0.30 241.0 0.39 177.0 27.0 28
112.00 SNDK1424J112 1.02 0.64 0.38 422.0 0.72 294.0 2.0 2
112.00 SNDK1431J112 0.58 -0.01 0.59 616.0 0.87 402.0 3.0 4
113.00 SNDK1403J113 0.12 0.04 0.02 158.0 0.08 194.0 6.0 6
113.00 SNDK1410J113 0.14 0.00 0.01 10.0 0.14 315.0 0.0 0
113.00 SNDK1418J113 0.31 0.00 0.23 241.0 0.32 217.0 194.0 198
113.00 SNDK1424J113 0.61 0.33 0.28 390.0 0.59 285.0 20.0 20
113.00 SNDK1431J113 0.85 0.45 0.40 627.0 0.73 228.0 3.0 12
114.00 SNDK1403J114 0.10 -0.03 0.07 144.0 0.13 972.0 36.0 1,953
114.00 SNDK1410J114 0.16 0.15 0.01 21.0 0.14 332.0 882.0 533
114.00 SNDK1418J114 0.22 0.00 0.19 51.0 0.24 123.0 72.0 72
114.00 SNDK1424J114 0.48 0.30 0.18 369.0 0.81 478.0 2.0 2
114.00 SNDK1431J114 0.95 0.51 0.44 231.0 0.60 235.0 100.0 102
115.00 SNDK1403J115 0.08 -0.06 0.02 194.0 0.14 422.0 5.0 5
115.00 SNDK1410J115 0.12 0.11 0.01 1.0 0.14 260.0 226.0 205
115.00 SNDK1418J115 0.11 0.00 0.13 131.0 0.20 157.0 1.0 3,017
116.00 SNDK1418J116 0.09 0.00 0.09 309.0 0.17 142.0 6.0 6
117.00 SNDK1418J117 0.06 0.00 0.06 349.0 0.13 58.0 0.0 0
118.00 SNDK1418J118 0.03 0.00 0.03 245.0 0.12 151.0 0.0 0
119.00 SNDK1418J119 0.02 0.00 0.02 325.0 0.11 335.0 0.0 0
120.00 SNDK1418J120 0.07 0.06 0.01 322.0 0.09 83.0 10.0 298
121.00 SNDK1418J121 0.01 0.00 0.01 229.0 0.08 232.0 0.0 0
122.00 SNDK1418J122 0.01 0.00 0.01 10.0 0.07 175.0 0.0 0
123.00 SNDK1418J123 0.01 0.00 0.01 5.0 0.06 109.0 0.0 0
125.00 SNDK1418J125 0.06 0.01 0.01 3.0 0.05 66.0 10.0 262
130.00 SNDK1418J130 0.03 -0.02 0.01 10.0 0.05 211.0 2.0 50
135.00 SNDK1418J135 0.05 0.00 0.01 3.0 0.05 227.0 10.0 52
140.00 SNDK1418J140 0.40 0.39 0.01 3.0 0.05 21.0 4.0 68
145.00 SNDK1418J145 0.01 -0.04 0.01 1.0 0.05 221.0 1.0 2

Put Options: SNDK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 SNDK1418V40 0.03 -0.02 0.01 10.0 0.05 85.0 2.0 163
45.00 SNDK1418V45 0.02 -0.03 0.01 1.0 0.05 223.0 20.0 146
47.50 SNDK1418V47.5 0.03 -0.02 0.01 10.0 0.05 221.0 22.0 25
50.00 SNDK1418V50 0.06 0.05 0.01 6.0 0.05 32.0 10.0 56
55.00 SNDK1418V55 0.02 -0.03 0.01 1.0 0.05 218.0 40.0 187
57.50 SNDK1418V57.5 0.12 0.00 0.12 62.0 5.00 10.0 0.0 0
60.00 SNDK1418V60 0.02 0.00 0.01 1.0 0.05 220.0 4.0 371
62.50 SNDK1418V62.5 0.20 0.00 0.20 10.0 5.00 10.0 0.0 0
65.00 SNDK1418V65 0.03 -0.03 0.01 3.0 0.06 236.0 5.0 425
67.50 SNDK1418V67.5 0.04 -0.02 0.01 76.0 0.06 238.0 2.0 679
70.00 SNDK1418V70 0.04 0.03 0.01 30.0 0.06 100.0 9.0 2,234
72.50 SNDK1418V72.5 0.05 0.04 0.01 40.0 0.06 79.0 10.0 822
75.00 SNDK1418V75 0.06 0.00 0.02 52.0 0.08 100.0 5.0 2,735
77.50 SNDK1418V77.5 0.09 0.04 0.05 31.0 0.11 214.0 1.0 1,402
79.00 SNDK1418V79 0.03 0.00 0.03 314.0 0.13 187.0 0.0 0
80.00 SNDK1403V80 0.05 -0.11 0.01 254.0 0.16 600.0 1.0 2
80.00 SNDK1418V80 0.15 0.00 0.09 50.0 0.15 22.0 10.0 5,641
81.00 SNDK1403V81 0.05 0.00 0.02 95.0 0.05 1.0 0.0 0
81.00 SNDK1418V81 0.14 0.05 0.09 201.0 0.17 237.0 10.0 96
81.00 SNDK1424V81 0.02 0.00 0.02 300.0 0.47 303.0 0.0 0
82.00 SNDK1403V82 0.03 -0.01 0.03 101.0 0.04 43.0 1.0 13
82.00 SNDK1424V82 0.12 0.00 0.12 291.0 0.52 305.0 0.0 0
82.50 SNDK1418V82.5 0.24 0.00 0.12 241.0 0.21 352.0 1.0 2,117
83.00 SNDK1403V83 0.25 0.00 0.01 286.0 0.25 659.0 0.0 0
83.00 SNDK1410V83 0.17 0.16 0.01 164.0 0.15 406.0 14.0 14
83.00 SNDK1424V83 0.02 0.00 0.02 363.0 0.60 584.0 0.0 0
84.00 SNDK1403V84 0.04 0.00 0.01 170.0 0.24 663.0 9.0 9
84.00 SNDK1410V84 0.02 0.00 0.02 153.0 0.17 678.0 0.0 0
84.00 SNDK1418V84 0.25 0.06 0.19 82.0 0.26 305.0 1.0 57
84.00 SNDK1424V84 0.20 0.00 0.20 354.0 0.69 551.0 0.0 0
85.00 SNDK1403V85 0.06 -0.19 0.01 179.0 0.25 823.0 1.0 2
85.00 SNDK1410V85 0.10 0.07 0.03 195.0 0.19 328.0 1.0 1
85.00 SNDK1418V85 0.30 0.00 0.23 27.0 0.28 130.0 604.0 4,209
85.00 SNDK1424V85 0.73 0.35 0.38 325.0 0.79 585.0 2.0 2
85.00 SNDK1431V85 0.83 0.00 0.54 337.0 0.97 673.0 2.0 14
86.00 SNDK1403V86 0.04 0.00 0.01 109.0 0.23 887.0 25.0 25
86.00 SNDK1410V86 0.23 0.18 0.05 77.0 0.20 596.0 1.0 1
86.00 SNDK1418V86 0.54 0.00 0.30 50.0 0.40 408.0 3.0 44
86.00 SNDK1424V86 0.42 -0.03 0.45 393.0 0.91 641.0 2.0 37
86.00 SNDK1431V86 0.82 0.16 0.66 206.0 1.11 707.0 5.0 5
87.00 SNDK1403V87 0.05 0.00 0.01 119.0 0.03 1.0 2.0 12
87.00 SNDK1410V87 0.17 0.09 0.08 68.0 0.15 493.0 3.0 3
87.00 SNDK1424V87 0.74 0.00 0.52 426.0 0.75 318.0 13.0 13
87.00 SNDK1431V87 1.09 0.34 0.75 316.0 1.22 659.0 1.0 2
87.50 SNDK1418V87.5 0.44 0.00 0.41 107.0 0.49 349.0 97.0 1,568
88.00 SNDK1403V88 0.03 0.00 0.03 28.0 0.04 1.0 102.0 102
88.00 SNDK1410V88 0.12 0.00 0.02 418.0 0.21 406.0 26.0 27
88.00 SNDK1424V88 0.90 0.00 0.62 401.0 0.96 375.0 1.0 6
88.00 SNDK1431V88 1.30 0.53 0.77 342.0 1.32 658.0 3.0 3
89.00 SNDK1403V89 0.05 0.00 0.03 70.0 0.09 102.0 6.0 73
89.00 SNDK1410V89 0.46 0.45 0.01 480.0 0.20 73.0 60.0 60
89.00 SNDK1418V89 0.71 0.14 0.57 46.0 0.66 410.0 22.0 68
89.00 SNDK1424V89 0.96 0.00 0.78 366.0 0.99 224.0 12.0 14
89.00 SNDK1431V89 1.40 0.43 0.97 317.0 1.41 395.0 1.0 13
90.00 SNDK1403V90 0.06 0.00 0.05 36.0 0.13 365.0 1.0 21
90.00 SNDK1410V90 0.18 0.00 0.04 459.0 0.29 512.0 1.0 419
90.00 SNDK1418V90 0.75 0.00 0.68 128.0 0.77 191.0 52.0 4,393
90.00 SNDK1424V90 1.32 0.31 1.01 43.0 1.41 620.0 2.0 4
90.00 SNDK1431V90 1.26 0.09 1.17 316.0 1.48 308.0 1.0 28
91.00 SNDK1403V91 0.22 0.16 0.06 41.0 0.15 429.0 26.0 54
91.00 SNDK1410V91 0.71 0.70 0.01 466.0 0.28 114.0 207.0 210
91.00 SNDK1418V91 0.84 0.00 0.82 234.0 0.93 339.0 9.0 122
91.00 SNDK1424V91 1.38 0.00 1.17 56.0 1.32 148.0 1.0 27
91.00 SNDK1431V91 1.56 0.11 1.45 51.0 2.09 547.0 5.0 7
92.00 SNDK1403V92 0.22 0.15 0.07 58.0 0.13 291.0 1.0 8
92.00 SNDK1410V92 0.26 0.00 0.19 391.0 0.36 741.0 3.0 45
92.00 SNDK1424V92 1.57 0.00 1.39 26.0 1.52 87.0 3.0 29
92.00 SNDK1431V92 2.07 0.46 1.61 236.0 2.37 695.0 16.0 16
92.50 SNDK1418V92.5 1.10 0.00 1.11 163.0 1.22 319.0 29.0 972
93.00 SNDK1403V93 0.21 0.18 0.03 592.0 0.20 597.0 12.0 96
93.00 SNDK1410V93 0.33 0.00 0.28 127.0 0.44 502.0 30.0 167
93.00 SNDK1424V93 2.24 0.63 1.61 53.0 1.76 94.0 3.0 122
93.00 SNDK1431V93 2.22 0.00 1.86 214.0 2.67 702.0 2.0 3
94.00 SNDK1403V94 0.19 0.00 0.12 27.0 0.23 580.0 66.0 256
94.00 SNDK1410V94 0.64 0.31 0.33 467.0 0.50 446.0 2.0 56
94.00 SNDK1418V94 1.61 0.00 1.43 314.0 1.59 482.0 16.0 55
94.00 SNDK1424V94 2.95 1.10 1.85 107.0 2.04 201.0 15.0 30
94.00 SNDK1431V94 2.58 0.48 2.10 259.0 2.67 533.0 3.0 11
95.00 SNDK1403V95 0.19 0.00 0.16 120.0 0.30 577.0 114.0 572
95.00 SNDK1410V95 0.75 0.27 0.48 104.0 0.60 262.0 72.0 249
95.00 SNDK1418V95 1.77 0.00 1.71 274.0 1.87 421.0 32.0 3,636
95.00 SNDK1424V95 3.15 1.01 2.14 94.0 2.34 119.0 5.0 126
95.00 SNDK1431V95 2.69 0.00 2.42 254.0 2.86 702.0 2.0 32
96.00 SNDK1403V96 0.36 0.00 0.23 253.0 0.29 60.0 54.0 277
96.00 SNDK1410V96 0.85 0.00 0.61 263.0 0.75 113.0 5.0 140
96.00 SNDK1418V96 2.20 0.00 2.01 345.0 2.19 461.0 7.0 204
96.00 SNDK1424V96 2.94 0.49 2.45 223.0 2.68 156.0 1.0 13
96.00 SNDK1431V96 3.17 0.42 2.75 238.0 3.25 702.0 1.0 2
97.00 SNDK1403V97 0.40 0.00 0.38 40.0 0.44 123.0 506.0 624
97.00 SNDK1410V97 0.87 0.00 0.84 184.0 0.97 82.0 2.0 400
97.00 SNDK1424V97 3.00 0.00 2.83 107.0 3.35 661.0 3.0 5
97.00 SNDK1431V97 2.70 -0.45 3.15 216.0 3.65 666.0 1.0 1
97.50 SNDK1418V97.5 2.70 0.00 2.55 313.0 2.74 448.0 24.0 1,222
98.00 SNDK1403V98 0.65 0.00 0.59 30.0 0.66 123.0 290.0 1,262
98.00 SNDK1410V98 1.46 0.00 1.13 138.0 1.27 91.0 7.0 266
98.00 SNDK1424V98 3.48 0.28 3.20 251.0 3.50 512.0 4.0 39
98.00 SNDK1431V98 4.85 1.30 3.55 244.0 4.10 553.0 4.0 6
99.00 SNDK1403V99 0.91 0.00 0.88 71.0 0.95 61.0 68.0 290
99.00 SNDK1410V99 1.90 0.00 1.50 96.0 1.67 299.0 30.0 98
99.00 SNDK1418V99 3.29 0.00 3.20 308.0 3.40 500.0 6.0 103
99.00 SNDK1424V99 4.40 0.80 3.60 346.0 3.95 422.0 1.0 20
99.00 SNDK1431V99 3.35 -0.65 4.00 239.0 4.25 100.0 12.0 12
100.00 SNDK1403V100 1.42 0.00 1.30 96.0 1.48 577.0 57.0 257
100.00 SNDK1410V100 2.11 0.00 1.93 515.0 2.12 88.0 12.0 128
100.00 SNDK1418V100 4.40 0.00 3.65 450.0 3.90 556.0 200.0 2,477
100.00 SNDK1424V100 4.69 0.64 4.05 333.0 4.45 407.0 3.0 36
100.00 SNDK1431V100 4.95 0.00 4.45 301.0 4.95 704.0 9.0 30
101.00 SNDK1403V101 1.87 0.00 1.88 34.0 2.25 729.0 35.0 158
101.00 SNDK1410V101 2.67 0.00 2.48 488.0 2.68 97.0 2.0 244
101.00 SNDK1418V101 6.15 1.95 4.20 213.0 4.40 500.0 8.0 45
101.00 SNDK1424V101 6.55 2.00 4.55 395.0 5.15 573.0 2.0 32
101.00 SNDK1431V101 6.90 1.95 4.95 352.0 5.50 628.0 1.0 9
102.00 SNDK1403V102 2.90 0.30 2.60 26.0 2.88 277.0 28.0 147
102.00 SNDK1410V102 2.93 0.00 3.10 440.0 3.45 446.0 3.0 175
102.00 SNDK1418V102 5.86 0.00 4.75 218.0 4.95 440.0 5.0 10
102.00 SNDK1424V102 5.25 0.10 5.15 282.0 5.40 105.0 40.0 54
102.00 SNDK1431V102 6.10 0.00 5.55 260.0 6.05 519.0 17.0 30
103.00 SNDK1403V103 3.68 0.38 3.30 924.0 3.75 376.0 8.0 80
103.00 SNDK1410V103 5.46 1.66 3.80 376.0 4.25 618.0 4.0 37
103.00 SNDK1418V103 5.65 0.00 5.35 134.0 5.55 453.0 12.0 67
103.00 SNDK1424V103 7.65 1.75 5.90 50.0 6.15 370.0 10.0 25
103.00 SNDK1431V103 8.25 2.10 6.15 209.0 6.65 560.0 15.0 15
104.00 SNDK1403V104 4.61 0.46 4.15 797.0 5.00 557.0 15.0 30
104.00 SNDK1410V104 3.40 -1.15 4.55 673.0 5.00 419.0 9.0 8
104.00 SNDK1418V104 6.90 0.90 6.00 243.0 6.20 294.0 10.0 10
104.00 SNDK1424V104 7.25 0.95 6.30 392.0 7.15 502.0 2.0 13
104.00 SNDK1431V104 5.70 -1.00 6.70 557.0 7.60 537.0 12.0 12
105.00 SNDK1403V105 5.06 0.36 4.70 321.0 6.20 343.0 1.0 25
105.00 SNDK1410V105 4.10 -1.30 5.40 281.0 5.85 507.0 6.0 10
105.00 SNDK1418V105 6.80 0.00 6.70 155.0 6.90 203.0 1.0 1,040
105.00 SNDK1424V105 7.24 0.14 7.10 74.0 7.70 516.0 4.0 14
105.00 SNDK1431V105 6.30 -1.15 7.45 158.0 8.05 584.0 12.0 12
106.00 SNDK1403V106 4.05 -1.55 5.60 337.0 7.20 1007.0 10.0 50
106.00 SNDK1410V106 5.80 0.00 5.80 655.0 7.30 349.0 0.0 0
106.00 SNDK1418V106 7.25 -0.15 7.40 266.0 7.60 144.0 3.0 3
106.00 SNDK1424V106 10.20 2.55 7.65 528.0 8.60 498.0 12.0 26
106.00 SNDK1431V106 7.00 -1.05 8.05 485.0 9.00 448.0 12.0 12
107.00 SNDK1403V107 6.60 0.00 6.60 334.0 8.20 329.0 0.0 0
107.00 SNDK1410V107 8.05 1.35 6.70 5.0 8.15 1.0 3.0 3
107.00 SNDK1418V107 8.10 0.00 8.10 633.0 9.00 679.0 0.0 0
107.00 SNDK1424V107 8.60 0.00 8.60 47.0 9.40 547.0 0.0 0
107.00 SNDK1431V107 7.65 -0.90 8.55 562.0 9.85 545.0 13.0 13
108.00 SNDK1403V108 12.40 4.80 7.60 302.0 9.20 324.0 5.0 5
108.00 SNDK1410V108 7.50 0.00 7.50 300.0 9.55 296.0 0.0 0
108.00 SNDK1418V108 9.95 1.00 8.95 533.0 9.85 718.0 1.0 1
108.00 SNDK1424V108 8.70 0.00 8.70 618.0 11.05 537.0 0.0 0
108.00 SNDK1431V108 9.30 0.00 9.30 538.0 11.65 478.0 0.0 0
109.00 SNDK1403V109 8.55 0.00 8.55 310.0 10.20 321.0 0.0 0
109.00 SNDK1410V109 8.35 0.00 8.35 295.0 10.50 288.0 0.0 0
109.00 SNDK1418V109 9.30 0.00 9.30 703.0 10.75 778.0 0.0 0
109.00 SNDK1424V109 9.40 0.00 9.40 344.0 12.00 510.0 0.0 0
109.00 SNDK1431V109 9.85 0.00 9.85 550.0 12.45 518.0 0.0 0
110.00 SNDK1403V110 9.55 0.00 9.55 318.0 11.20 305.0 0.0 0
110.00 SNDK1410V110 9.35 0.00 9.35 287.0 11.50 248.0 0.0 0
110.00 SNDK1418V110 9.25 -0.90 10.15 571.0 12.15 725.0 14.0 234
110.00 SNDK1424V110 9.80 -0.70 10.50 554.0 12.30 548.0 11.0 11
110.00 SNDK1431V110 10.80 0.00 10.80 514.0 13.25 434.0 0.0 0
111.00 SNDK1403V111 10.60 0.00 10.60 293.0 12.15 285.0 0.0 0
111.00 SNDK1410V111 10.35 0.00 10.35 281.0 12.50 248.0 0.0 0
111.00 SNDK1418V111 10.95 0.00 10.95 566.0 13.20 718.0 0.0 0
111.00 SNDK1424V111 9.90 -0.70 10.60 588.0 13.90 482.0 26.0 26
111.00 SNDK1431V111 11.60 0.00 11.60 526.0 14.10 608.0 0.0 0
112.00 SNDK1403V112 11.50 0.00 11.50 336.0 13.20 299.0 0.0 0
112.00 SNDK1410V112 11.55 0.00 11.55 231.0 13.50 278.0 0.0 0
112.00 SNDK1418V112 11.85 0.00 11.85 422.0 14.20 422.0 0.0 0
112.00 SNDK1424V112 12.15 0.00 12.15 429.0 14.60 437.0 0.0 0
112.00 SNDK1431V112 12.50 0.00 12.50 484.0 14.95 416.0 0.0 0
113.00 SNDK1403V113 12.50 0.00 12.50 459.0 14.10 479.0 0.0 0
113.00 SNDK1410V113 12.55 0.00 12.55 251.0 14.50 284.0 0.0 0
113.00 SNDK1418V113 12.75 0.00 12.75 420.0 15.05 420.0 0.0 0
113.00 SNDK1424V113 12.20 0.00 12.20 421.0 15.75 422.0 0.0 0
113.00 SNDK1431V113 12.90 0.00 12.90 489.0 15.85 405.0 0.0 0
114.00 SNDK1403V114 13.50 0.00 13.50 363.0 15.25 371.0 0.0 0
114.00 SNDK1410V114 13.30 0.00 13.30 230.0 15.55 229.0 0.0 0
114.00 SNDK1418V114 13.70 0.00 13.70 395.0 16.20 411.0 0.0 0
114.00 SNDK1424V114 13.25 0.00 13.25 232.0 16.35 227.0 0.0 0
114.00 SNDK1431V114 12.70 -1.35 14.05 488.0 16.70 422.0 6.0 6
115.00 SNDK1403V115 14.50 0.00 14.50 83.0 16.25 330.0 0.0 0
115.00 SNDK1410V115 14.30 0.00 14.30 222.0 16.55 231.0 0.0 0
115.00 SNDK1418V115 11.31 -3.24 14.55 420.0 17.15 413.0 3.0 13
116.00 SNDK1418V116 15.60 0.00 15.60 480.0 17.85 403.0 0.0 0
117.00 SNDK1418V117 16.45 0.00 16.45 486.0 18.85 397.0 0.0 0
118.00 SNDK1418V118 17.55 0.00 17.55 479.0 19.80 396.0 0.0 0
119.00 SNDK1418V119 18.55 0.00 18.55 373.0 20.75 488.0 0.0 0
120.00 SNDK1418V120 21.50 0.00 19.55 540.0 21.80 669.0 100.0 85
121.00 SNDK1418V121 20.35 0.00 20.35 381.0 22.75 488.0 0.0 0
122.00 SNDK1418V122 21.50 0.00 21.50 373.0 23.85 493.0 0.0 0
123.00 SNDK1418V123 22.50 0.00 22.50 463.0 24.85 467.0 0.0 0
125.00 SNDK1418V125 24.40 0.00 24.40 283.0 26.70 273.0 0.0 0
130.00 SNDK1418V130 29.45 0.00 29.45 283.0 31.70 342.0 0.0 0
135.00 SNDK1418V135 34.35 0.00 34.35 274.0 36.70 352.0 0.0 0
140.00 SNDK1418V140 39.30 0.00 39.30 280.0 41.80 130.0 0.0 0
145.00 SNDK1418V145 42.85 -1.25 44.10 127.0 46.85 10.0 16.0 16