SanDisk Corp $92.90

up +0.27


29/7/2014 04:00 PM  |  NASDAQ : SNDK  
Industries : Computer Hardware / Data Storage Devices
Last Trade: 92.90
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: 0.27 (0.29 %)
Prev Close: 92.63
Open: 92.79
Bid: 92.89
Ask: 92.90
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SNDK Trend Analysis - it has outperformed the S&P 500 by 51%
Options:

Call Options: SNDK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 SNDK1416H60 31.10 0.00 31.10 4.0 34.70 4.0 0.0 0
62.50 SNDK1401H62.5 28.65 0.00 28.65 55.0 32.00 52.0 0.0 0
65.00 SNDK1401H65 26.20 0.00 26.20 136.0 29.55 135.0 0.0 0
65.00 SNDK1416H65 26.40 0.00 26.40 12.0 29.85 321.0 0.0 0
67.50 SNDK1401H67.5 23.65 0.00 23.65 55.0 27.00 52.0 0.0 0
70.00 SNDK1401H70 21.40 0.00 21.40 118.0 24.65 135.0 0.0 0
70.00 SNDK1416H70 23.40 2.10 21.30 120.0 24.85 174.0 20.0 5
72.50 SNDK1401H72.5 18.90 0.00 18.90 109.0 22.20 135.0 0.0 0
75.00 SNDK1401H75 17.60 0.35 17.25 81.0 18.65 292.0 12.0 12
75.00 SNDK1416H75 29.00 12.60 16.40 62.0 19.70 244.0 10.0 10
79.00 SNDK1416H79 12.40 0.00 12.40 111.0 15.70 330.0 0.0 0
80.00 SNDK1401H80 13.50 1.10 12.40 68.0 14.00 227.0 10.0 29
80.00 SNDK1408H80 13.40 0.00 12.35 204.0 13.65 607.0 6.0 0
80.00 SNDK1416H80 15.10 2.80 12.30 100.0 14.00 337.0 2.0 10
81.00 SNDK1401H81 11.40 0.00 11.40 91.0 12.75 115.0 0.0 0
81.00 SNDK1416H81 11.30 0.00 11.30 263.0 12.65 652.0 0.0 0
82.00 SNDK1401H82 10.40 0.00 10.40 78.0 11.40 254.0 0.0 0
83.00 SNDK1401H83 9.40 0.00 9.40 78.0 10.65 269.0 0.0 0
84.00 SNDK1401H84 8.40 0.00 8.40 98.0 9.65 308.0 0.0 0
84.00 SNDK1416H84 8.35 0.00 8.35 331.0 9.65 709.0 0.0 0
85.00 SNDK1401H85 7.40 0.00 7.40 219.0 8.65 640.0 0.0 0
85.00 SNDK1408H85 7.50 0.00 7.50 223.0 8.65 688.0 0.0 0
85.00 SNDK1416H85 8.50 1.10 7.40 271.0 8.70 724.0 20.0 114
86.00 SNDK1401H86 7.35 0.95 6.40 247.0 7.65 637.0 12.0 12
86.00 SNDK1416H86 6.15 -0.35 6.50 283.0 7.70 742.0 8.0 8
87.00 SNDK1401H87 7.40 2.00 5.40 258.0 6.65 683.0 2.0 2
87.50 SNDK1416H87.5 6.10 0.60 5.50 389.0 6.15 1052.0 1.0 1
88.00 SNDK1401H88 4.40 0.00 4.40 235.0 5.65 524.0 0.0 0
88.00 SNDK1408H88 14.70 10.25 4.45 169.0 5.65 708.0 55.0 55
89.00 SNDK1401H89 5.83 2.33 3.50 266.0 4.25 420.0 4.0 4
89.00 SNDK1408H89 5.15 1.20 3.95 176.0 4.40 1078.0 5.0 65
89.00 SNDK1416H89 4.35 0.10 4.25 358.0 4.50 951.0 1.0 7
89.00 SNDK1422H89 4.25 -0.30 4.55 44.0 4.85 825.0 4.0 40
90.00 SNDK1401H90 2.30 -0.54 2.84 104.0 3.25 934.0 25.0 40
90.00 SNDK1408H90 4.25 1.10 3.15 31.0 3.40 1075.0 4.0 123
90.00 SNDK1416H90 3.75 0.00 3.50 89.0 3.65 220.0 8.0 541
90.00 SNDK1422H90 3.94 0.04 3.90 33.0 4.20 829.0 2.0 17
90.00 SNDK1429H90 4.55 0.00 4.15 381.0 4.50 520.0 28.0 125
91.00 SNDK1401H91 2.25 0.00 2.00 31.0 2.23 417.0 19.0 50
91.00 SNDK1408H91 2.07 -0.40 2.47 87.0 2.57 43.0 10.0 65
91.00 SNDK1416H91 2.83 -0.05 2.88 234.0 3.00 130.0 13.0 33
91.00 SNDK1422H91 3.65 0.45 3.20 318.0 3.50 522.0 10.0 46
91.00 SNDK1429H91 3.60 0.05 3.55 253.0 3.85 563.0 12.0 18
92.00 SNDK1401H92 1.35 0.00 1.24 44.0 1.50 990.0 48.0 84
92.00 SNDK1408H92 1.95 0.10 1.85 42.0 2.09 1245.0 21.0 68
92.00 SNDK1422H92 2.72 0.05 2.67 31.0 2.82 301.0 2.0 34
92.00 SNDK1429H92 3.05 0.07 2.98 21.0 3.35 1099.0 3.0 2
92.50 SNDK1416H92.5 2.33 0.00 2.02 390.0 2.12 176.0 260.0 1,005
93.00 SNDK1401H93 0.70 0.00 0.69 50.0 0.75 83.0 342.0 320
93.00 SNDK1408H93 1.60 0.00 1.33 119.0 1.45 416.0 16.0 110
93.00 SNDK1422H93 2.27 0.00 2.16 84.0 2.25 61.0 16.0 39
93.00 SNDK1429H93 2.89 0.38 2.51 31.0 2.69 541.0 42.0 44
94.00 SNDK1401H94 0.35 0.00 0.34 45.0 0.35 28.0 249.0 378
94.00 SNDK1408H94 1.05 0.00 0.90 140.0 1.09 1284.0 13.0 160
94.00 SNDK1416H94 1.42 0.00 1.36 69.0 1.42 126.0 176.0 291
94.00 SNDK1422H94 2.41 0.68 1.73 67.0 1.82 56.0 10.0 15
94.00 SNDK1429H94 2.17 0.00 2.05 4.0 2.18 5.0 4.0 122
95.00 SNDK1401H95 0.19 0.02 0.15 152.0 0.20 26.0 313.0 618
95.00 SNDK1408H95 0.80 0.00 0.62 21.0 0.78 1315.0 31.0 133
95.00 SNDK1416H95 1.08 0.00 1.01 68.0 1.08 42.0 365.0 2,559
95.00 SNDK1422H95 1.44 0.07 1.37 67.0 1.45 121.0 27.0 264
95.00 SNDK1429H95 1.60 -0.08 1.68 148.0 1.91 760.0 31.0 345
96.00 SNDK1401H96 0.15 0.00 0.07 268.0 0.15 1033.0 7.0 318
96.00 SNDK1408H96 0.42 0.00 0.43 32.0 0.47 63.0 38.0 95
96.00 SNDK1416H96 0.90 0.00 0.76 95.0 0.82 193.0 41.0 144
96.00 SNDK1422H96 0.97 -0.12 1.09 33.0 1.16 161.0 46.0 76
96.00 SNDK1429H96 1.50 0.18 1.32 540.0 1.61 826.0 17.0 55
97.00 SNDK1401H97 0.07 0.00 0.05 23.0 0.11 300.0 7.0 211
97.00 SNDK1408H97 0.38 0.00 0.28 113.0 0.40 785.0 9.0 161
97.00 SNDK1422H97 0.97 0.00 0.85 46.0 0.91 37.0 4.0 78
97.00 SNDK1429H97 0.90 -0.20 1.10 36.0 1.34 783.0 1.0 29
97.50 SNDK1416H97.5 0.55 0.00 0.47 82.0 0.56 728.0 113.0 2,326
98.00 SNDK1401H98 0.05 0.00 0.02 18.0 0.07 15.0 21.0 131
98.00 SNDK1408H98 0.23 0.00 0.19 106.0 0.28 659.0 2.0 113
98.00 SNDK1422H98 0.74 0.00 0.66 166.0 0.84 666.0 16.0 53
98.00 SNDK1429H98 0.96 0.00 0.86 89.0 1.09 724.0 12.0 62
99.00 SNDK1401H99 0.06 0.00 0.01 13.0 0.05 247.0 5.0 148
99.00 SNDK1408H99 0.12 0.09 0.03 738.0 0.28 1242.0 21.0 72
99.00 SNDK1416H99 0.37 0.00 0.30 37.0 0.36 697.0 20.0 76
99.00 SNDK1422H99 0.62 0.00 0.48 379.0 0.65 512.0 15.0 24
99.00 SNDK1429H99 1.25 0.62 0.63 578.0 0.88 540.0 2.0 16
100.00 SNDK1401H100 0.01 0.00 0.02 2.0 0.01 33.0 26.0 833
100.00 SNDK1408H100 0.17 0.10 0.07 205.0 0.25 1161.0 22.0 91
100.00 SNDK1416H100 0.22 0.00 0.22 1.0 0.24 3.0 1397.0 1,851
100.00 SNDK1422H100 0.46 0.10 0.36 394.0 0.52 449.0 2.0 35
100.00 SNDK1429H100 0.58 0.00 0.50 431.0 0.70 464.0 1.0 161
101.00 SNDK1401H101 0.02 0.00 0.01 51.0 0.04 165.0 1.0 31
101.00 SNDK1408H101 0.10 0.00 0.05 155.0 0.20 1162.0 1.0 66
101.00 SNDK1416H101 0.20 0.00 0.16 132.0 0.22 74.0 4.0 243
101.00 SNDK1422H101 0.78 0.51 0.27 404.0 0.48 587.0 24.0 93
101.00 SNDK1429H101 0.60 0.10 0.41 335.0 0.57 425.0 5.0 46
102.00 SNDK1401H102 0.03 -0.01 0.01 11.0 0.04 175.0 40.0 163
102.00 SNDK1408H102 0.08 0.05 0.03 58.0 0.14 683.0 116.0 196
102.00 SNDK1416H102 0.21 0.11 0.10 254.0 0.18 1068.0 15.0 171
102.00 SNDK1422H102 0.72 0.51 0.21 448.0 0.41 854.0 1.0 15
102.00 SNDK1429H102 0.88 0.47 0.33 317.0 0.51 490.0 10.0 86
103.00 SNDK1401H103 0.03 -0.02 0.01 22.0 0.05 217.0 1.0 56
103.00 SNDK1408H103 0.07 0.06 0.01 78.0 0.05 41.0 1.0 106
103.00 SNDK1416H103 0.11 0.00 0.07 319.0 0.14 882.0 12.0 9
103.00 SNDK1422H103 0.27 0.00 0.19 151.0 0.36 792.0 8.0 109
103.00 SNDK1429H103 0.31 0.00 0.23 452.0 0.40 436.0 12.0 38
104.00 SNDK1401H104 0.05 0.00 0.01 31.0 0.05 196.0 1.0 84
104.00 SNDK1408H104 0.07 0.06 0.01 10.0 0.05 244.0 4.0 45
104.00 SNDK1416H104 0.26 0.21 0.05 141.0 0.12 999.0 24.0 24
104.00 SNDK1422H104 0.81 0.71 0.10 491.0 0.35 880.0 1.0 13
104.00 SNDK1429H104 0.47 0.34 0.13 445.0 0.38 477.0 2.0 23
105.00 SNDK1401H105 0.05 0.00 0.01 20.0 0.05 375.0 1.0 508
105.00 SNDK1408H105 0.05 0.04 0.01 5.0 0.04 79.0 9.0 32
105.00 SNDK1416H105 0.06 0.00 0.06 18.0 0.09 401.0 36.0 1,781
105.00 SNDK1422H105 0.20 0.00 0.10 168.0 0.25 464.0 2.0 30
105.00 SNDK1429H105 1.78 1.65 0.13 393.0 0.38 719.0 35.0 45
106.00 SNDK1401H106 0.03 -0.02 0.01 8.0 0.05 344.0 1.0 171
106.00 SNDK1408H106 0.05 0.04 0.01 3.0 0.05 162.0 12.0 46
106.00 SNDK1416H106 0.16 0.13 0.03 118.0 0.08 129.0 1.0 7
106.00 SNDK1422H106 0.81 0.78 0.03 438.0 0.28 748.0 1.0 6
106.00 SNDK1429H106 0.30 0.20 0.10 422.0 0.35 706.0 13.0 28
107.00 SNDK1401H107 0.03 -0.02 0.01 46.0 0.05 278.0 1.0 2,046
107.00 SNDK1408H107 5.15 5.14 0.01 3.0 0.03 83.0 37.0 42
107.00 SNDK1422H107 0.12 0.09 0.03 252.0 0.25 786.0 137.0 247
107.00 SNDK1429H107 0.22 0.14 0.08 280.0 0.27 346.0 136.0 159
108.00 SNDK1401H108 0.02 -0.03 0.01 31.0 0.05 339.0 1.0 310
108.00 SNDK1408H108 0.04 0.02 0.01 30.0 0.02 120.0 1.0 1,241
108.00 SNDK1422H108 0.10 0.07 0.03 54.0 0.25 733.0 2.0 188
108.00 SNDK1429H108 0.38 0.33 0.05 370.0 0.30 655.0 156.0 162
109.00 SNDK1401H109 0.02 -0.03 0.01 19.0 0.05 160.0 1.0 11
109.00 SNDK1408H109 0.04 0.02 0.01 3.0 0.02 50.0 1.0 30
109.00 SNDK1422H109 0.39 0.36 0.03 140.0 0.25 806.0 15.0 19
109.00 SNDK1429H109 3.70 3.67 0.03 443.0 0.28 608.0 11.0 10
110.00 SNDK1401H110 0.07 0.00 0.01 3.0 0.05 176.0 1.0 65
110.00 SNDK1408H110 0.03 -0.02 0.01 3.0 0.05 161.0 1.0 26
110.00 SNDK1416H110 0.04 0.00 0.04 14.0 0.05 193.0 56.0 2,628
110.00 SNDK1422H110 0.27 0.26 0.01 121.0 0.24 757.0 166.0 488
110.00 SNDK1429H110 0.20 0.17 0.03 364.0 0.25 361.0 13.0 257
111.00 SNDK1401H111 0.02 -0.03 0.02 1.0 0.05 180.0 1.0 46
111.00 SNDK1408H111 0.03 -0.02 0.01 7.0 0.05 172.0 1.0 27
111.00 SNDK1422H111 0.26 0.25 0.01 378.0 0.17 479.0 48.0 183
111.00 SNDK1429H111 0.20 0.17 0.03 272.0 0.23 415.0 1.0 199
112.00 SNDK1401H112 0.07 -0.09 0.01 1.0 0.16 642.0 17.0 53
112.00 SNDK1408H112 0.03 -0.14 0.01 1.0 0.17 707.0 1.0 28
112.00 SNDK1422H112 0.23 0.22 0.01 3.0 0.19 573.0 90.0 216
112.00 SNDK1429H112 0.16 0.14 0.02 278.0 0.21 382.0 10.0 106
113.00 SNDK1401H113 0.09 0.06 0.01 1.0 0.03 98.0 10.0 57
113.00 SNDK1408H113 0.02 -0.15 0.02 1.0 0.17 706.0 1.0 27
113.00 SNDK1422H113 0.20 0.19 0.01 3.0 0.23 619.0 155.0 323
113.00 SNDK1429H113 0.22 0.21 0.01 294.0 0.25 576.0 155.0 210
114.00 SNDK1401H114 0.05 -0.11 0.01 1.0 0.16 687.0 24.0 98
114.00 SNDK1408H114 0.02 -0.15 0.02 1.0 0.17 679.0 1.0 29
114.00 SNDK1422H114 0.16 -0.09 0.01 1.0 0.25 614.0 1.0 286
114.00 SNDK1429H114 0.20 0.19 0.01 15.0 0.20 604.0 174.0 186
115.00 SNDK1401H115 0.09 0.00 0.01 1.0 0.16 641.0 1.0 74
115.00 SNDK1408H115 0.02 -0.12 0.02 1.0 0.14 498.0 1.0 30
115.00 SNDK1416H115 0.02 -0.02 0.02 2.0 0.04 161.0 4.0 3,619
115.00 SNDK1422H115 0.15 -0.10 0.01 1.0 0.25 503.0 1.0 251
115.00 SNDK1429H115 0.18 0.17 0.01 320.0 0.18 493.0 1.0 19
116.00 SNDK1408H116 0.02 -0.15 0.02 1.0 0.17 494.0 1.0 22
116.00 SNDK1422H116 0.15 -0.10 0.01 30.0 0.25 657.0 1.0 1
116.00 SNDK1429H116 0.24 0.23 0.01 315.0 0.25 586.0 14.0 7
117.00 SNDK1408H117 0.02 -0.15 0.02 1.0 0.17 709.0 1.0 2
117.00 SNDK1422H117 0.09 -0.16 0.01 23.0 0.25 589.0 1.0 1
117.00 SNDK1429H117 0.11 0.10 0.01 270.0 0.25 508.0 1.0 1
118.00 SNDK1422H118 0.07 -0.18 0.01 22.0 0.25 558.0 27.0 36
118.00 SNDK1429H118 0.09 0.08 0.01 255.0 0.25 558.0 27.0 20
119.00 SNDK1422H119 0.07 -0.10 0.01 22.0 0.17 505.0 14.0 30
119.00 SNDK1429H119 0.03 0.02 0.01 176.0 0.23 454.0 1.0 13
120.00 SNDK1401H120 0.07 -0.09 0.01 17.0 0.16 637.0 2.0 34
120.00 SNDK1408H120 0.02 -0.14 0.02 1.0 0.16 693.0 1.0 97
120.00 SNDK1416H120 0.02 -0.01 0.02 1.0 0.03 146.0 1.0 490
120.00 SNDK1422H120 0.21 0.03 0.01 72.0 0.18 502.0 24.0 49
120.00 SNDK1429H120 0.08 -0.16 0.01 1.0 0.24 455.0 1.0 6
121.00 SNDK1422H121 0.12 -0.07 0.01 70.0 0.19 518.0 1.0 9
122.00 SNDK1422H122 0.19 0.00 0.01 39.0 0.19 560.0 0.0 0
123.00 SNDK1422H123 0.19 0.00 0.01 45.0 0.19 561.0 0.0 0
124.00 SNDK1422H124 0.19 0.00 0.01 49.0 0.19 553.0 0.0 0
125.00 SNDK1401H125 0.16 0.00 0.01 1.0 0.16 654.0 0.0 0
125.00 SNDK1416H125 0.02 -0.01 0.01 1.0 0.03 147.0 40.0 249
125.00 SNDK1422H125 0.05 -0.14 0.01 35.0 0.19 503.0 12.0 218
126.00 SNDK1422H126 0.33 0.16 0.01 22.0 0.17 542.0 1.0 1
130.00 SNDK1401H130 0.16 0.00 0.01 1.0 0.16 688.0 10.0 10
130.00 SNDK1416H130 0.02 -0.01 0.01 1.0 0.03 147.0 2.0 3
135.00 SNDK1401H135 0.16 0.00 0.00 0.0 0.16 337.0 0.0 0
135.00 SNDK1416H135 0.03 0.00 0.01 1.0 0.03 151.0 32.0 53
140.00 SNDK1401H140 0.16 0.00 0.00 0.0 0.16 351.0 0.0 0
140.00 SNDK1416H140 0.03 0.00 0.01 5.0 0.03 147.0 20.0 20
145.00 SNDK1416H145 0.03 0.00 0.01 1.0 0.03 147.0 52.0 52

Put Options: SNDK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 SNDK1416T60 0.03 0.02 0.01 2.0 0.03 148.0 116.0 116
62.50 SNDK1401T62.5 0.15 0.00 0.00 0.0 0.15 338.0 0.0 0
65.00 SNDK1401T65 0.16 0.00 0.00 0.0 0.16 346.0 0.0 0
65.00 SNDK1416T65 0.01 -0.02 0.01 35.0 0.03 149.0 8.0 24
67.50 SNDK1401T67.5 0.16 0.00 0.00 0.0 0.16 352.0 0.0 0
70.00 SNDK1401T70 0.16 0.00 0.00 0.0 0.16 394.0 0.0 0
70.00 SNDK1416T70 0.06 0.03 0.02 61.0 0.03 126.0 16.0 578
72.50 SNDK1401T72.5 0.16 0.00 0.00 0.0 0.16 353.0 0.0 0
75.00 SNDK1401T75 0.09 -0.05 0.01 15.0 0.14 823.0 15.0 15
75.00 SNDK1416T75 0.04 0.02 0.02 6.0 0.05 173.0 10.0 1,525
79.00 SNDK1416T79 0.03 0.00 0.03 123.0 0.08 157.0 0.0 0
80.00 SNDK1401T80 0.03 0.01 0.01 34.0 0.02 1.0 1.0 4
80.00 SNDK1408T80 0.01 0.00 0.01 189.0 0.13 387.0 0.0 0
80.00 SNDK1416T80 0.05 0.00 0.04 135.0 0.09 245.0 2.0 793
81.00 SNDK1401T81 0.09 -0.07 0.01 16.0 0.16 473.0 2.0 2
81.00 SNDK1416T81 0.10 0.04 0.06 125.0 0.11 166.0 10.0 39
82.00 SNDK1401T82 0.14 0.11 0.01 49.0 0.03 1.0 10.0 19
83.00 SNDK1401T83 0.14 0.00 0.01 13.0 0.14 683.0 0.0 0
84.00 SNDK1401T84 0.18 0.17 0.01 44.0 0.07 361.0 25.0 25
84.00 SNDK1416T84 0.24 0.13 0.11 275.0 0.21 758.0 31.0 67
85.00 SNDK1401T85 0.07 0.06 0.01 21.0 0.07 498.0 24.0 115
85.00 SNDK1408T85 0.17 0.10 0.07 272.0 0.20 1172.0 57.0 70
85.00 SNDK1416T85 0.20 0.00 0.18 380.0 0.23 191.0 109.0 1,000
86.00 SNDK1401T86 0.04 0.00 0.01 24.0 0.06 400.0 20.0 14
86.00 SNDK1416T86 0.27 0.00 0.24 703.0 0.31 288.0 10.0 64
87.00 SNDK1401T87 0.07 0.05 0.02 54.0 0.15 604.0 11.0 28
87.50 SNDK1416T87.5 0.40 0.00 0.41 19.0 0.47 6.0 106.0 365
88.00 SNDK1401T88 0.13 0.09 0.04 41.0 0.14 1131.0 13.0 310
88.00 SNDK1408T88 0.36 0.14 0.22 555.0 0.30 91.0 15.0 100
89.00 SNDK1401T89 0.10 0.00 0.06 181.0 0.14 592.0 37.0 404
89.00 SNDK1408T89 0.40 0.00 0.36 63.0 0.44 140.0 15.0 132
89.00 SNDK1416T89 0.64 0.00 0.69 31.0 0.72 3.0 351.0 296
89.00 SNDK1422T89 1.10 0.18 0.92 444.0 1.06 59.0 6.0 98
90.00 SNDK1401T90 0.15 0.00 0.10 378.0 0.19 684.0 46.0 412
90.00 SNDK1408T90 0.65 0.00 0.57 81.0 0.62 9.0 5.0 202
90.00 SNDK1416T90 0.87 -0.06 0.94 134.0 1.00 20.0 94.0 5,650
90.00 SNDK1422T90 1.60 0.41 1.19 566.0 1.36 309.0 28.0 120
90.00 SNDK1429T90 1.68 0.00 1.41 741.0 1.69 510.0 2.0 462
91.00 SNDK1401T91 0.27 0.00 0.32 3.0 0.34 21.0 37.0 283
91.00 SNDK1408T91 0.75 0.00 0.85 30.0 0.90 44.0 7.0 93
91.00 SNDK1416T91 1.26 0.00 1.26 5.0 1.32 4.0 116.0 215
91.00 SNDK1422T91 2.31 0.83 1.48 700.0 1.69 92.0 10.0 39
91.00 SNDK1429T91 1.73 -0.15 1.88 512.0 2.07 327.0 1.0 105
92.00 SNDK1401T92 0.65 0.00 0.59 82.0 0.65 85.0 125.0 379
92.00 SNDK1408T92 1.15 0.00 1.21 173.0 1.29 35.0 36.0 240
92.00 SNDK1422T92 1.82 0.00 2.01 56.0 2.10 77.0 10.0 60
92.00 SNDK1429T92 2.83 0.61 2.22 815.0 2.50 469.0 202.0 252
92.50 SNDK1416T92.5 1.77 0.00 1.87 343.0 1.95 24.0 104.0 1,464
93.00 SNDK1401T93 0.90 0.00 1.05 33.0 1.11 90.0 476.0 579
93.00 SNDK1408T93 1.56 0.00 1.71 20.0 1.79 141.0 26.0 261
93.00 SNDK1422T93 2.41 0.00 2.40 723.0 2.65 324.0 6.0 75
93.00 SNDK1429T93 3.20 0.36 2.84 78.0 2.96 144.0 2.0 103
94.00 SNDK1401T94 1.62 0.00 1.70 88.0 1.86 306.0 61.0 715
94.00 SNDK1408T94 2.35 0.00 2.32 59.0 2.40 12.0 46.0 155
94.00 SNDK1416T94 2.61 -0.10 2.69 21.0 2.77 58.0 27.0 151
94.00 SNDK1422T94 3.00 0.00 3.05 198.0 3.25 492.0 3.0 91
94.00 SNDK1429T94 3.68 0.00 3.30 600.0 3.55 353.0 2.0 186
95.00 SNDK1401T95 2.55 0.00 2.40 423.0 2.69 301.0 18.0 230
95.00 SNDK1408T95 2.69 0.00 2.86 439.0 3.15 966.0 39.0 63
95.00 SNDK1416T95 3.30 0.00 3.35 73.0 3.50 625.0 11.0 1,687
95.00 SNDK1422T95 3.68 0.00 3.65 504.0 3.90 281.0 16.0 453
95.00 SNDK1429T95 3.90 0.00 3.95 181.0 4.20 412.0 5.0 206
96.00 SNDK1401T96 2.98 0.00 2.86 489.0 3.60 625.0 1.0 101
96.00 SNDK1408T96 3.55 0.00 3.65 379.0 3.95 997.0 10.0 100
96.00 SNDK1416T96 3.73 0.00 4.15 26.0 4.25 582.0 1.0 35
96.00 SNDK1422T96 4.25 -0.10 4.35 307.0 4.60 373.0 13.0 59
96.00 SNDK1429T96 4.45 0.00 4.55 464.0 4.90 438.0 34.0 35
97.00 SNDK1401T97 4.40 0.00 3.75 517.0 4.60 374.0 7.0 111
97.00 SNDK1408T97 5.26 0.81 4.45 573.0 4.80 833.0 1.0 76
97.00 SNDK1422T97 4.95 -0.10 5.05 425.0 5.35 305.0 17.0 50
97.00 SNDK1429T97 5.10 0.00 5.25 437.0 5.60 324.0 14.0 43
97.50 SNDK1416T97.5 5.00 0.00 5.20 511.0 5.50 457.0 2.0 660
98.00 SNDK1401T98 5.62 0.00 4.70 445.0 5.55 107.0 4.0 272
98.00 SNDK1408T98 5.20 0.00 4.90 403.0 5.70 449.0 10.0 58
98.00 SNDK1422T98 6.50 0.60 5.90 333.0 6.20 435.0 3.0 35
98.00 SNDK1429T98 5.80 0.00 6.05 330.0 6.40 232.0 11.0 26
99.00 SNDK1401T99 7.20 1.50 5.70 550.0 6.55 321.0 14.0 395
99.00 SNDK1408T99 7.45 1.40 6.05 236.0 6.70 462.0 2.0 177
99.00 SNDK1416T99 6.97 0.87 6.10 598.0 6.80 869.0 2.0 15
99.00 SNDK1422T99 7.07 0.42 6.65 526.0 7.05 219.0 2.0 34
99.00 SNDK1429T99 7.08 0.23 6.85 387.0 7.25 488.0 1.0 44
100.00 SNDK1401T100 7.35 0.00 6.65 605.0 7.55 370.0 8.0 359
100.00 SNDK1408T100 7.15 0.00 6.85 271.0 7.60 252.0 10.0 144
100.00 SNDK1416T100 7.27 0.00 6.95 592.0 7.75 238.0 15.0 2,268
100.00 SNDK1422T100 7.55 0.40 7.15 503.0 7.95 612.0 1.0 31
100.00 SNDK1429T100 8.40 0.70 7.70 391.0 8.10 219.0 10.0 57
101.00 SNDK1401T101 7.55 -0.10 7.65 606.0 8.90 927.0 2.0 156
101.00 SNDK1408T101 8.51 0.71 7.80 182.0 9.10 623.0 13.0 29
101.00 SNDK1416T101 7.85 0.00 7.85 369.0 8.90 556.0 0.0 0
101.00 SNDK1422T101 5.30 -2.75 8.05 399.0 8.85 383.0 10.0 34
101.00 SNDK1429T101 7.70 -0.55 8.25 429.0 9.00 296.0 10.0 33
102.00 SNDK1401T102 9.80 1.15 8.65 446.0 9.90 910.0 32.0 253
102.00 SNDK1408T102 10.11 1.41 8.70 203.0 10.10 623.0 30.0 63
102.00 SNDK1416T102 9.47 0.67 8.80 335.0 9.90 694.0 1.0 7
102.00 SNDK1422T102 9.37 0.42 8.95 269.0 10.25 516.0 1.0 48
102.00 SNDK1429T102 8.67 -0.38 9.05 389.0 10.35 670.0 2.0 26
103.00 SNDK1401T103 10.66 0.00 9.75 310.0 10.55 272.0 1.0 268
103.00 SNDK1408T103 9.38 -0.17 9.55 212.0 11.05 623.0 1.0 76
103.00 SNDK1416T103 9.57 -0.48 10.05 319.0 10.65 449.0 1.0 1
103.00 SNDK1422T103 10.10 1.10 9.00 301.0 11.25 345.0 16.0 15
103.00 SNDK1429T103 11.25 1.85 9.40 248.0 11.35 411.0 1.0 17
104.00 SNDK1401T104 10.33 -0.32 10.65 259.0 11.90 501.0 11.0 198
104.00 SNDK1408T104 9.80 -0.85 10.65 238.0 12.10 683.0 27.0 68
104.00 SNDK1416T104 10.70 0.00 10.70 313.0 11.95 713.0 0.0 0
104.00 SNDK1422T104 10.35 -0.35 10.70 240.0 12.20 498.0 5.0 43
104.00 SNDK1429T104 10.30 -0.55 10.85 211.0 12.25 397.0 20.0 25
105.00 SNDK1401T105 12.82 1.22 11.60 338.0 12.90 558.0 2.0 401
105.00 SNDK1408T105 10.40 -1.20 11.60 265.0 13.10 686.0 1.0 38
105.00 SNDK1416T105 12.00 0.30 11.70 242.0 13.00 449.0 5.0 1,820
105.00 SNDK1422T105 13.46 2.01 11.45 282.0 12.90 466.0 28.0 47
105.00 SNDK1429T105 13.15 1.95 11.20 263.0 13.25 240.0 1.0 43
106.00 SNDK1401T106 11.62 -0.68 12.30 141.0 13.70 265.0 16.0 82
106.00 SNDK1408T106 11.58 -1.02 12.60 266.0 14.10 689.0 2.0 5
106.00 SNDK1416T106 12.65 0.00 12.65 315.0 14.00 713.0 0.0 0
106.00 SNDK1422T106 12.85 0.20 12.65 139.0 14.35 456.0 30.0 43
106.00 SNDK1429T106 13.00 0.65 12.35 229.0 14.20 375.0 50.0 25
107.00 SNDK1401T107 14.00 1.40 12.60 60.0 15.90 225.0 20.0 35
107.00 SNDK1408T107 4.10 -9.50 13.60 88.0 15.10 663.0 6.0 16
107.00 SNDK1422T107 12.65 -0.25 12.90 211.0 15.15 484.0 1.0 32
107.00 SNDK1429T107 14.40 0.85 13.55 191.0 15.80 364.0 29.0 29
108.00 SNDK1401T108 15.01 1.36 13.65 244.0 16.90 542.0 1.0 127
108.00 SNDK1408T108 13.51 -1.09 14.60 70.0 16.55 245.0 1.0 9
108.00 SNDK1422T108 6.75 -7.15 13.90 165.0 16.55 456.0 3.0 5
108.00 SNDK1429T108 15.74 1.39 14.35 129.0 16.40 359.0 1.0 3
109.00 SNDK1401T109 10.70 -3.90 14.60 60.0 17.90 225.0 2.0 17
109.00 SNDK1408T109 5.35 -10.25 15.60 56.0 17.55 262.0 123.0 123
109.00 SNDK1422T109 6.80 -8.05 14.85 165.0 17.50 456.0 3.0 10
109.00 SNDK1429T109 15.45 0.00 15.45 136.0 17.65 362.0 0.0 0
110.00 SNDK1401T110 5.25 -10.35 15.60 60.0 18.90 225.0 4.0 4
110.00 SNDK1408T110 12.00 -3.60 15.60 76.0 18.90 256.0 1.0 4
110.00 SNDK1416T110 17.30 0.65 16.65 21.0 18.55 724.0 120.0 221
110.00 SNDK1422T110 15.85 0.00 15.85 162.0 18.10 453.0 0.0 0
110.00 SNDK1429T110 15.70 0.00 15.70 166.0 18.65 362.0 0.0 0
111.00 SNDK1401T111 6.00 -10.60 16.60 60.0 19.90 225.0 4.0 14
111.00 SNDK1408T111 6.25 -10.35 16.60 76.0 19.90 256.0 9.0 27
111.00 SNDK1422T111 17.05 0.00 17.05 169.0 19.15 455.0 3.0 3
111.00 SNDK1429T111 16.90 0.00 16.90 148.0 19.35 358.0 0.0 0
112.00 SNDK1401T112 17.60 0.00 17.60 60.0 20.90 225.0 0.0 0
112.00 SNDK1408T112 8.40 -9.05 17.45 76.0 20.90 268.0 36.0 19
112.00 SNDK1422T112 17.65 0.00 17.65 134.0 20.45 456.0 0.0 0
112.00 SNDK1429T112 18.35 0.00 18.35 135.0 20.55 361.0 0.0 0
113.00 SNDK1401T113 18.85 0.00 18.85 100.0 20.60 99.0 0.0 0
113.00 SNDK1408T113 17.85 -0.75 18.60 76.0 21.90 256.0 10.0 10
113.00 SNDK1422T113 18.70 0.00 18.70 174.0 21.10 453.0 0.0 0
113.00 SNDK1429T113 18.45 0.00 18.45 262.0 21.45 275.0 0.0 0
114.00 SNDK1401T114 19.45 0.00 19.45 60.0 22.95 227.0 0.0 0
114.00 SNDK1408T114 19.40 0.00 19.40 78.0 22.90 268.0 0.0 0
114.00 SNDK1422T114 13.10 -6.70 19.80 178.0 22.10 454.0 15.0 15
114.00 SNDK1429T114 20.15 0.00 20.15 172.0 22.15 353.0 0.0 0
115.00 SNDK1401T115 10.40 -10.20 20.60 60.0 23.95 225.0 1.0 1
115.00 SNDK1408T115 20.60 0.00 20.60 76.0 24.05 272.0 0.0 0
115.00 SNDK1416T115 16.05 -4.55 20.60 61.0 23.95 226.0 1.0 55
115.00 SNDK1422T115 21.55 0.00 21.55 120.0 23.10 369.0 0.0 0
115.00 SNDK1429T115 21.45 0.00 21.45 111.0 23.45 360.0 0.0 0
116.00 SNDK1408T116 21.45 0.00 21.45 30.0 24.90 175.0 0.0 0
116.00 SNDK1422T116 21.60 0.00 21.60 282.0 24.50 386.0 0.0 0
116.00 SNDK1429T116 21.45 0.00 21.45 225.0 24.75 381.0 0.0 0
117.00 SNDK1408T117 22.35 0.00 22.35 42.0 26.20 193.0 0.0 0
117.00 SNDK1422T117 22.55 0.00 22.55 60.0 26.20 450.0 0.0 0
117.00 SNDK1429T117 22.80 0.00 22.80 88.0 25.45 345.0 0.0 0
118.00 SNDK1422T118 23.25 0.00 23.25 42.0 26.70 126.0 0.0 0
118.00 SNDK1429T118 23.40 0.00 23.40 122.0 26.55 296.0 0.0 0
119.00 SNDK1422T119 24.20 0.00 24.20 84.0 28.00 32.0 0.0 0
119.00 SNDK1429T119 24.45 0.00 24.45 122.0 27.75 296.0 0.0 0
120.00 SNDK1401T120 16.45 -9.10 25.55 57.0 29.25 262.0 5.0 5
120.00 SNDK1408T120 25.15 0.00 25.15 15.0 29.15 268.0 0.0 0
120.00 SNDK1416T120 15.31 -10.24 25.55 111.0 29.25 336.0 1.0 20
120.00 SNDK1422T120 25.25 0.00 25.25 30.0 29.20 40.0 0.0 0
120.00 SNDK1429T120 25.25 0.00 25.25 39.0 29.20 136.0 0.0 0
121.00 SNDK1422T121 26.25 0.00 26.25 84.0 30.20 24.0 0.0 0
122.00 SNDK1422T122 27.25 0.00 27.25 84.0 31.15 22.0 0.0 0
123.00 SNDK1422T123 28.25 0.00 28.25 22.0 32.15 146.0 0.0 0
124.00 SNDK1422T124 29.25 0.00 29.25 42.0 32.90 130.0 0.0 0
125.00 SNDK1401T125 30.55 0.00 30.55 57.0 34.25 262.0 0.0 0
125.00 SNDK1416T125 30.35 0.00 30.35 111.0 33.90 334.0 0.0 0
125.00 SNDK1422T125 30.25 0.00 30.25 84.0 34.15 26.0 0.0 0
126.00 SNDK1422T126 31.20 0.00 31.20 84.0 34.90 22.0 0.0 0
130.00 SNDK1401T130 35.50 0.00 35.50 16.0 39.25 258.0 0.0 0
130.00 SNDK1416T130 30.80 -4.70 35.50 142.0 39.25 321.0 5.0 5
135.00 SNDK1401T135 40.50 0.00 40.50 84.0 44.25 84.0 0.0 0
135.00 SNDK1416T135 40.35 0.00 40.35 143.0 43.95 321.0 0.0 0
140.00 SNDK1401T140 45.50 0.00 45.50 84.0 49.20 84.0 0.0 0
140.00 SNDK1416T140 45.25 0.00 45.25 96.0 49.20 336.0 0.0 0
145.00 SNDK1416T145 50.35 0.00 50.35 143.0 53.95 321.0 0.0 0
Trading Center