SONY CORPORATION $20.49

down -0.91


19/6/2013 04:19 PM  |  NYSE : SNE  |  Industries : Manufacturing / Audio and Video Equipment Manufacturing
Last Trade: 20.49
Trade Time: Jun 19 4:09 PM Eastern Daylight Time
Change: -0.91 (-4.25 %)
Prev Close: 21.40
Open: 21.13
Bid: 20.46
Ask: 20.50
Get Trend Analysis Icon Get SNE Trend Analysis - it has outperformed the S&P 500 by 31%
Options:

Call Options: SNE

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 SNE1322F8 0.00 0.00 12.40 28 12.60 14 0 0
9.00 SNE1322F9 0.00 0.00 11.40 28 11.60 14 0 0
10.00 SNE1322F10 0.00 0.00 10.40 28 10.60 14 0 0
11.00 SNE1322F11 0.00 0.00 9.40 28 9.60 14 0 0
12.00 SNE1322F12 9.30 0.00 8.40 100 8.70 386 0 107
13.00 SNE1322F13 8.30 0.00 7.40 110 7.60 32 0 721
14.00 SNE1322F14 4.95 0.00 6.40 100 6.60 14 0 1
15.00 SNE1322F15 5.90 0.00 5.40 295 5.60 14 0 1,300
16.00 SNE1322F16 5.00 0.00 4.40 319 4.60 44 0 2,469
17.00 SNE1322F17 3.70 -0.10 3.40 508 3.60 47 5 845
18.00 SNE1322F18 3.40 0.00 2.50 14 2.55 26 0 714
19.00 SNE1322F19 1.75 -0.65 1.50 100 1.60 62 187 8,869
20.00 SNE1322F20 0.80 -0.65 0.60 1175 0.70 47 519 7,763
21.00 SNE1322F21 0.20 -0.50 0.15 50 0.20 254 1650 9,617
22.00 SNE1322F22 0.05 -0.20 0.00 0 0.05 69 86 13,585
23.00 SNE1322F23 0.12 0.00 0.00 0 0.05 260 0 3,705
24.00 SNE1322F24 0.05 0.00 0.00 0 0.05 193 0 2,747
25.00 SNE1322F25 0.05 0.00 0.00 0 0.05 242 0 733
26.00 SNE1322F26 0.05 0.00 0.00 0 0.05 229 0 26
27.00 SNE1322F27 0.00 0.00 0.00 0 0.05 176 0 0

Put Options: SNE

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 SNE1322R8 0.00 0.00 0.00 0 0.05 467 0 0
9.00 SNE1322R9 0.00 0.00 0.00 0 0.05 438 0 0
10.00 SNE1322R10 0.00 0.00 0.00 0 0.05 506 0 0
11.00 SNE1322R11 0.00 0.00 0.00 0 0.05 438 0 0
12.00 SNE1322R12 0.00 0.00 0.00 0 0.05 443 0 0
13.00 SNE1322R13 0.10 0.00 0.00 0 0.05 442 0 74
14.00 SNE1322R14 0.15 0.00 0.00 0 0.05 488 0 17
15.00 SNE1322R15 0.05 0.00 0.00 0 0.05 1838 0 477
16.00 SNE1322R16 0.01 0.00 0.00 0 0.05 1697 0 2,676
17.00 SNE1322R17 0.02 0.00 0.00 0 0.05 1476 0 10,095
18.00 SNE1322R18 0.05 0.00 0.00 0 0.05 680 0 3,947
19.00 SNE1322R19 0.05 -0.03 0.00 0 0.05 40 283 8,094
20.00 SNE1322R20 0.15 0.00 0.15 28 0.20 464 599 5,537
21.00 SNE1322R21 0.61 0.36 0.60 251 0.70 87 883 7,122
22.00 SNE1322R22 1.40 0.60 1.50 49 1.60 47 128 10,035
23.00 SNE1322R23 2.20 0.45 2.45 241 2.55 47 72 216
24.00 SNE1322R24 4.60 0.00 3.40 1127 3.60 92 0 276
25.00 SNE1322R25 3.60 0.00 4.40 288 4.60 77 0 38
26.00 SNE1322R26 0.00 0.00 5.40 237 5.60 47 0 0
27.00 SNE1322R27 0.00 0.00 6.40 80 6.60 32 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center