SONY CORP Shs Sponsored American Deposit Receipt Repr 1 Sh $18.02

down -0.41


1/8/2014 04:04 PM  |  NYSE : SNE  
Industries : Consumer Durables / Electronic Equipment
Last Trade: 18.02
Trade Time: Aug 01 04:04 PM Eastern Daylight Time
Change: -0.41 (-2.23 %)
Prev Close: 18.43
Open: 18.07
Bid: 18.02
Ask: 18.03
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SNE Trend Analysis - it has underperformed the S&P 500 by 27%
Options:

Call Options: SNE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.50 SNE1401H8.5 9.80 0.00 9.30 671.0 9.70 449.0 0.0 0
9.00 SNE1401H9 9.30 0.00 8.80 209.0 9.20 209.0 0.0 0
9.00 SNE1408H9 9.30 0.00 8.80 657.0 9.20 390.0 0.0 0
9.00 SNE1416H9 9.30 0.00 8.80 1247.0 9.20 639.0 0.0 0
9.00 SNE1422H9 9.30 0.00 8.80 591.0 9.30 221.0 0.0 0
9.00 SNE1429H9 9.30 0.00 8.80 701.0 9.20 130.0 0.0 0
9.50 SNE1401H9.5 8.80 0.00 8.30 209.0 8.70 209.0 0.0 0
9.50 SNE1408H9.5 8.80 0.00 8.30 151.0 8.70 44.0 0.0 0
9.50 SNE1422H9.5 8.80 0.00 8.30 162.0 8.80 57.0 0.0 0
9.50 SNE1429H9.5 8.80 0.00 8.30 160.0 8.70 136.0 0.0 0
10.00 SNE1401H10 8.30 0.00 7.80 209.0 8.20 209.0 0.0 0
10.00 SNE1408H10 8.30 0.00 7.80 151.0 8.20 44.0 0.0 0
10.00 SNE1416H10 8.30 0.00 7.80 223.0 8.20 287.0 0.0 0
10.00 SNE1422H10 8.30 0.00 7.80 149.0 8.30 57.0 0.0 0
10.00 SNE1429H10 8.30 0.00 7.80 162.0 8.20 136.0 0.0 0
10.50 SNE1401H10.5 7.80 0.00 7.30 209.0 7.70 209.0 0.0 0
10.50 SNE1408H10.5 7.80 0.00 7.30 159.0 7.70 202.0 0.0 0
10.50 SNE1422H10.5 7.80 0.00 7.30 154.0 7.80 57.0 0.0 0
10.50 SNE1429H10.5 7.80 0.00 7.30 141.0 7.70 59.0 0.0 0
11.00 SNE1401H11 7.30 0.00 6.80 177.0 7.20 177.0 0.0 0
11.00 SNE1408H11 7.30 0.00 6.80 196.0 7.20 59.0 0.0 0
11.00 SNE1416H11 7.30 0.00 6.80 284.0 7.20 363.0 0.0 0
11.00 SNE1422H11 7.30 0.00 6.80 192.0 7.30 75.0 0.0 0
11.00 SNE1429H11 7.30 0.00 6.80 215.0 7.20 65.0 0.0 0
11.50 SNE1401H11.5 6.80 0.00 6.30 181.0 6.70 179.0 0.0 0
11.50 SNE1408H11.5 6.80 0.00 6.30 274.0 6.70 82.0 0.0 0
11.50 SNE1422H11.5 6.80 0.00 6.30 190.0 6.80 295.0 0.0 0
11.50 SNE1429H11.5 6.70 0.00 6.30 234.0 6.70 226.0 0.0 0
12.00 SNE1401H12 6.30 0.00 5.80 288.0 6.20 288.0 0.0 0
12.00 SNE1408H12 6.30 0.00 5.80 265.0 6.20 267.0 0.0 0
12.00 SNE1416H12 6.30 0.00 5.80 140.0 6.20 139.0 0.0 0
12.00 SNE1422H12 6.30 0.00 5.80 196.0 6.20 206.0 0.0 0
12.00 SNE1429H12 6.20 0.00 5.80 198.0 6.30 242.0 0.0 0
12.50 SNE1401H12.5 5.80 0.00 5.30 288.0 5.70 288.0 0.0 0
12.50 SNE1408H12.5 5.80 0.00 5.30 274.0 5.70 82.0 0.0 0
12.50 SNE1416H12.5 5.80 0.00 5.30 140.0 5.70 139.0 0.0 0
12.50 SNE1422H12.5 5.80 0.00 5.30 205.0 5.80 254.0 0.0 0
12.50 SNE1429H12.5 5.70 0.00 5.30 197.0 5.80 257.0 0.0 0
13.00 SNE1401H13 5.30 0.00 4.80 288.0 5.20 288.0 0.0 0
13.00 SNE1408H13 5.30 0.00 4.80 265.0 5.20 267.0 0.0 0
13.00 SNE1416H13 5.30 0.00 4.80 429.0 5.20 386.0 0.0 0
13.00 SNE1422H13 5.30 0.00 4.80 188.0 5.30 295.0 0.0 0
13.00 SNE1429H13 5.30 0.00 4.80 205.0 5.30 254.0 0.0 0
13.50 SNE1401H13.5 4.80 0.00 4.30 288.0 4.70 288.0 0.0 0
13.50 SNE1408H13.5 4.80 0.00 4.30 265.0 4.70 267.0 0.0 0
13.50 SNE1416H13.5 4.80 0.00 4.30 380.0 4.80 443.0 0.0 0
13.50 SNE1422H13.5 4.80 0.00 4.30 196.0 4.80 240.0 0.0 0
13.50 SNE1429H13.5 4.70 0.00 4.30 196.0 4.80 194.0 0.0 0
14.00 SNE1401H14 4.30 0.00 3.80 288.0 4.20 288.0 0.0 0
14.00 SNE1408H14 4.30 0.00 3.80 206.0 4.20 106.0 0.0 0
14.00 SNE1416H14 4.30 0.00 3.80 380.0 4.30 446.0 0.0 0
14.00 SNE1422H14 4.30 0.00 3.70 48.0 4.30 77.0 0.0 0
14.00 SNE1429H14 4.20 0.00 3.80 230.0 4.30 244.0 0.0 0
14.50 SNE1401H14.5 3.80 0.00 3.30 288.0 3.70 288.0 0.0 0
14.50 SNE1408H14.5 3.80 0.00 3.30 254.0 3.70 77.0 0.0 0
14.50 SNE1416H14.5 3.80 0.00 3.30 403.0 3.70 407.0 0.0 0
14.50 SNE1422H14.5 3.70 0.00 3.30 146.0 3.80 194.0 0.0 0
14.50 SNE1429H14.5 3.70 0.00 3.30 524.0 3.80 544.0 0.0 0
15.00 SNE1401H15 3.30 0.00 2.85 89.0 3.20 283.0 0.0 0
15.00 SNE1408H15 3.30 0.00 2.80 209.0 3.20 67.0 0.0 0
15.00 SNE1416H15 1.78 -1.52 2.85 644.0 3.20 618.0 1.0 1
15.00 SNE1422H15 3.30 0.00 2.80 492.0 3.30 517.0 0.0 0
15.00 SNE1429H15 3.30 0.00 2.80 551.0 3.30 544.0 0.0 0
15.50 SNE1401H15.5 2.80 0.00 2.30 288.0 2.70 288.0 0.0 0
15.50 SNE1408H15.5 2.75 0.00 2.30 617.0 2.75 619.0 0.0 0
15.50 SNE1416H15.5 2.75 0.00 2.30 654.0 2.70 654.0 0.0 0
15.50 SNE1422H15.5 2.75 0.00 2.30 576.0 2.75 533.0 0.0 0
15.50 SNE1429H15.5 2.75 0.00 2.30 481.0 2.80 481.0 0.0 0
16.00 SNE1401H16 1.20 -1.10 1.85 1408.0 2.20 990.0 1.0 51
16.00 SNE1408H16 2.25 0.00 1.80 595.0 2.25 619.0 0.0 0
16.00 SNE1416H16 2.20 0.00 1.85 1444.0 2.20 930.0 182.0 202
16.00 SNE1422H16 2.25 0.00 1.75 675.0 2.30 644.0 0.0 0
16.00 SNE1429H16 2.25 0.00 1.80 642.0 2.30 608.0 0.0 0
16.50 SNE1401H16.5 2.47 0.00 1.30 1840.0 1.70 1255.0 3.0 121
16.50 SNE1408H16.5 0.65 -1.10 1.35 1649.0 1.75 1261.0 80.0 180
16.50 SNE1416H16.5 0.70 -1.05 1.35 1656.0 1.70 723.0 20.0 20
16.50 SNE1422H16.5 1.75 0.00 1.30 1467.0 1.85 1029.0 0.0 0
16.50 SNE1429H16.5 1.00 -0.75 1.45 1163.0 1.80 852.0 6.0 6
17.00 SNE1401H17 1.54 0.06 0.80 1844.0 1.20 1230.0 5.0 251
17.00 SNE1408H17 0.79 -0.46 0.85 2017.0 1.20 1114.0 2.0 112
17.00 SNE1416H17 1.10 -0.40 0.95 1497.0 1.25 1239.0 20.0 646
17.00 SNE1422H17 1.83 0.00 1.00 1211.0 1.30 1000.0 4.0 11
17.00 SNE1429H17 0.46 -0.84 1.05 1216.0 1.35 1082.0 72.0 81
17.50 SNE1401H17.5 0.55 -0.40 0.40 1457.0 0.65 1069.0 60.0 138
17.50 SNE1408H17.5 0.65 -0.52 0.55 1055.0 0.70 672.0 51.0 110
17.50 SNE1416H17.5 1.05 0.00 0.55 2011.0 0.80 1247.0 58.0 3,793
17.50 SNE1422H17.5 0.71 -0.14 0.70 403.0 0.85 781.0 10.0 43
17.50 SNE1429H17.5 0.65 -0.25 0.70 1359.0 0.95 1104.0 2.0 79
18.00 SNE1401H18 0.22 -0.23 0.05 10.0 0.25 127.0 3.0 375
18.00 SNE1408H18 0.30 -0.50 0.25 915.0 0.35 383.0 10.0 170
18.00 SNE1416H18 0.40 -0.16 0.35 962.0 0.45 999.0 105.0 10,539
18.00 SNE1422H18 0.50 -0.25 0.40 515.0 0.50 198.0 138.0 162
18.00 SNE1429H18 0.50 -0.25 0.50 167.0 0.60 906.0 1.0 33
18.50 SNE1401H18.5 0.20 0.00 0.10 248.0 0.05 1156.0 2548.0 1,630
18.50 SNE1408H18.5 0.10 -0.20 0.05 2193.0 0.20 1361.0 5.0 241
18.50 SNE1416H18.5 0.20 -0.15 0.15 1776.0 0.25 1410.0 85.0 10,206
18.50 SNE1422H18.5 0.40 0.00 0.20 620.0 0.30 404.0 70.0 70
18.50 SNE1429H18.5 0.50 0.00 0.25 944.0 0.35 97.0 30.0 30
19.00 SNE1401H19 0.15 0.00 0.05 10.0 0.05 712.0 208.0 204
19.00 SNE1408H19 0.04 -0.11 0.05 2995.0 0.10 1143.0 3.0 336
19.00 SNE1416H19 0.20 0.00 0.05 2161.0 0.15 2402.0 383.0 264
19.00 SNE1422H19 0.20 0.00 0.05 2488.0 0.20 863.0 52.0 40
19.00 SNE1429H19 0.15 -0.20 0.10 1918.0 0.25 1402.0 10.0 739
19.50 SNE1401H19.5 0.05 0.00 0.00 0.0 0.05 533.0 0.0 0
19.50 SNE1408H19.5 0.05 0.00 0.05 405.0 0.05 505.0 0.0 0
19.50 SNE1416H19.5 0.20 0.00 0.05 2909.0 0.10 1510.0 10.0 10
19.50 SNE1422H19.5 0.30 0.00 0.05 2707.0 0.15 904.0 10.0 10
19.50 SNE1429H19.5 0.10 0.00 0.05 10.0 0.20 1184.0 0.0 0
20.00 SNE1401H20 0.05 0.00 0.00 0.0 0.05 546.0 0.0 0
20.00 SNE1408H20 0.02 0.00 0.00 0.0 0.05 838.0 5.0 5
20.00 SNE1416H20 0.05 0.00 0.05 32.0 0.05 1153.0 0.0 0
20.00 SNE1422H20 0.05 0.00 0.05 67.0 0.10 787.0 0.0 0
20.00 SNE1429H20 0.05 0.00 0.05 1797.0 0.10 365.0 0.0 0
20.50 SNE1401H20.5 0.05 0.00 0.00 0.0 0.05 544.0 0.0 0
20.50 SNE1408H20.5 0.05 0.00 0.00 0.0 0.05 606.0 0.0 0
20.50 SNE1416H20.5 0.05 0.00 0.00 0.0 0.05 1148.0 0.0 0
20.50 SNE1422H20.5 0.10 0.00 0.00 0.0 0.05 286.0 0.0 0
20.50 SNE1429H20.5 0.05 0.00 0.05 21.0 0.10 609.0 0.0 0
21.00 SNE1401H21 0.05 0.00 0.00 0.0 0.05 522.0 0.0 0
21.00 SNE1408H21 0.05 0.00 0.00 0.0 0.05 570.0 0.0 0
21.00 SNE1416H21 0.05 0.00 0.00 0.0 0.05 929.0 0.0 0
21.00 SNE1422H21 0.05 0.00 0.00 0.0 0.05 409.0 0.0 0
21.00 SNE1429H21 0.10 0.00 0.00 0.0 0.05 243.0 0.0 0
21.50 SNE1401H21.5 0.05 0.00 0.00 0.0 0.05 536.0 0.0 0
21.50 SNE1408H21.5 0.05 0.00 0.00 0.0 0.05 532.0 0.0 0
21.50 SNE1416H21.5 0.05 0.00 0.00 0.0 0.05 936.0 0.0 0
21.50 SNE1422H21.5 0.05 0.00 0.00 0.0 0.05 368.0 0.0 0
21.50 SNE1429H21.5 0.05 0.00 0.00 0.0 0.05 253.0 0.0 0
22.00 SNE1401H22 0.05 0.00 0.00 0.0 0.05 513.0 0.0 0
22.00 SNE1408H22 0.05 0.00 0.00 0.0 0.05 557.0 0.0 0
22.00 SNE1416H22 0.05 0.00 0.00 0.0 0.05 940.0 0.0 0
22.00 SNE1422H22 0.05 0.00 0.00 0.0 0.05 383.0 0.0 0
22.00 SNE1429H22 0.05 0.00 0.00 0.0 0.05 200.0 0.0 0
22.50 SNE1401H22.5 0.05 0.00 0.00 0.0 0.05 536.0 0.0 0
22.50 SNE1408H22.5 0.05 0.00 0.00 0.0 0.05 537.0 0.0 0
22.50 SNE1422H22.5 0.05 0.00 0.00 0.0 0.05 365.0 0.0 0
22.50 SNE1429H22.5 0.05 0.00 0.00 0.0 0.05 218.0 0.0 0
23.00 SNE1401H23 0.05 0.00 0.00 0.0 0.05 532.0 0.0 0
23.00 SNE1408H23 0.05 0.00 0.00 0.0 0.05 641.0 0.0 0
23.00 SNE1416H23 0.05 0.00 0.00 0.0 0.05 947.0 0.0 0
23.00 SNE1422H23 0.05 0.00 0.00 0.0 0.05 368.0 0.0 0
23.00 SNE1429H23 0.05 0.00 0.00 0.0 0.05 283.0 0.0 0
23.50 SNE1401H23.5 0.05 0.00 0.00 0.0 0.05 538.0 0.0 0
23.50 SNE1408H23.5 0.05 0.00 0.00 0.0 0.05 540.0 0.0 0
23.50 SNE1422H23.5 0.05 0.00 0.00 0.0 0.05 384.0 0.0 0
23.50 SNE1429H23.5 0.05 0.00 0.00 0.0 0.05 274.0 0.0 0
24.00 SNE1401H24 0.05 0.00 0.00 0.0 0.05 536.0 0.0 0
24.00 SNE1408H24 0.05 0.00 0.00 0.0 0.05 492.0 0.0 0
24.00 SNE1416H24 0.05 0.00 0.00 0.0 0.05 948.0 0.0 0
24.00 SNE1422H24 0.05 0.00 0.00 0.0 0.05 391.0 0.0 0
24.00 SNE1429H24 0.05 0.00 0.00 0.0 0.05 283.0 0.0 0
24.50 SNE1401H24.5 0.05 0.00 0.00 0.0 0.05 532.0 0.0 0
24.50 SNE1408H24.5 0.05 0.00 0.00 0.0 0.05 486.0 0.0 0
24.50 SNE1422H24.5 0.05 0.00 0.00 0.0 0.05 405.0 0.0 0
24.50 SNE1429H24.5 0.05 0.00 0.00 0.0 0.05 299.0 0.0 0
25.00 SNE1401H25 0.05 0.00 0.00 0.0 0.05 524.0 0.0 0
25.00 SNE1408H25 0.05 0.00 0.00 0.0 0.05 523.0 0.0 0
25.00 SNE1416H25 0.05 0.00 0.00 0.0 0.05 1019.0 0.0 0
25.00 SNE1422H25 0.05 0.00 0.00 0.0 0.05 399.0 0.0 0
25.00 SNE1429H25 0.05 0.00 0.00 0.0 0.05 303.0 0.0 0
25.50 SNE1401H25.5 0.05 0.00 0.00 0.0 0.05 530.0 0.0 0
25.50 SNE1422H25.5 0.05 0.00 0.00 0.0 0.05 385.0 0.0 0
26.00 SNE1401H26 0.05 0.00 0.00 0.0 0.05 643.0 0.0 0
26.00 SNE1422H26 0.05 0.00 0.00 0.0 0.05 408.0 0.0 0
26.00 SNE1429H26 0.05 0.00 0.00 0.0 0.05 364.0 0.0 0

Put Options: SNE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.50 SNE1401T8.5 0.05 0.00 0.00 0.0 0.05 667.0 0.0 0
9.00 SNE1401T9 0.05 0.00 0.00 0.0 0.05 451.0 0.0 0
9.00 SNE1408T9 0.05 0.00 0.00 0.0 0.05 520.0 0.0 0
9.00 SNE1416T9 0.05 0.00 0.00 0.0 0.05 967.0 0.0 0
9.00 SNE1422T9 0.05 0.00 0.00 0.0 0.05 437.0 0.0 0
9.00 SNE1429T9 0.05 0.00 0.00 0.0 0.05 341.0 0.0 0
9.50 SNE1401T9.5 0.05 0.00 0.00 0.0 0.05 466.0 0.0 0
9.50 SNE1408T9.5 0.05 0.00 0.00 0.0 0.05 454.0 0.0 0
9.50 SNE1422T9.5 0.05 0.00 0.00 0.0 0.05 388.0 0.0 0
9.50 SNE1429T9.5 0.05 0.00 0.00 0.0 0.05 323.0 0.0 0
10.00 SNE1401T10 0.05 0.00 0.00 0.0 0.05 454.0 0.0 0
10.00 SNE1408T10 0.05 0.00 0.00 0.0 0.05 471.0 0.0 0
10.00 SNE1416T10 0.05 0.00 0.00 0.0 0.05 897.0 0.0 0
10.00 SNE1422T10 0.05 0.00 0.00 0.0 0.05 417.0 0.0 0
10.00 SNE1429T10 0.05 0.00 0.00 0.0 0.05 323.0 0.0 0
10.50 SNE1401T10.5 0.05 0.00 0.00 0.0 0.05 463.0 0.0 0
10.50 SNE1408T10.5 0.05 0.00 0.00 0.0 0.05 400.0 0.0 0
10.50 SNE1422T10.5 0.05 0.00 0.00 0.0 0.05 396.0 0.0 0
10.50 SNE1429T10.5 0.05 0.00 0.00 0.0 0.05 319.0 0.0 0
11.00 SNE1401T11 0.05 0.00 0.00 0.0 0.05 577.0 0.0 0
11.00 SNE1408T11 0.05 0.00 0.00 0.0 0.05 485.0 0.0 0
11.00 SNE1416T11 0.05 0.00 0.00 0.0 0.05 897.0 0.0 0
11.00 SNE1422T11 0.05 0.00 0.00 0.0 0.05 394.0 0.0 0
11.00 SNE1429T11 0.05 0.00 0.00 0.0 0.05 321.0 0.0 0
11.50 SNE1401T11.5 0.05 0.00 0.00 0.0 0.05 590.0 0.0 0
11.50 SNE1408T11.5 0.05 0.00 0.00 0.0 0.05 472.0 0.0 0
11.50 SNE1422T11.5 0.05 0.00 0.00 0.0 0.05 375.0 0.0 0
11.50 SNE1429T11.5 0.05 0.00 0.00 0.0 0.05 322.0 0.0 0
12.00 SNE1401T12 0.05 0.00 0.00 0.0 0.05 545.0 0.0 0
12.00 SNE1408T12 0.05 0.00 0.00 0.0 0.05 413.0 0.0 0
12.00 SNE1416T12 0.05 0.00 0.00 0.0 0.05 966.0 0.0 0
12.00 SNE1422T12 0.05 0.00 0.00 0.0 0.05 382.0 0.0 0
12.00 SNE1429T12 0.05 0.00 0.00 0.0 0.05 321.0 0.0 0
12.50 SNE1401T12.5 0.05 0.00 0.00 0.0 0.05 532.0 0.0 0
12.50 SNE1408T12.5 0.05 0.00 0.00 0.0 0.05 429.0 0.0 0
12.50 SNE1416T12.5 0.05 0.00 0.00 0.0 0.05 962.0 0.0 0
12.50 SNE1422T12.5 0.05 0.00 0.00 0.0 0.05 376.0 0.0 0
12.50 SNE1429T12.5 0.05 0.00 0.00 0.0 0.05 319.0 0.0 0
13.00 SNE1401T13 0.05 0.00 0.00 0.0 0.05 529.0 0.0 0
13.00 SNE1408T13 0.05 0.00 0.00 0.0 0.05 437.0 0.0 0
13.00 SNE1416T13 0.04 -0.01 0.00 0.0 0.05 649.0 15.0 16
13.00 SNE1422T13 0.05 0.00 0.00 0.0 0.05 359.0 0.0 0
13.00 SNE1429T13 0.05 0.00 0.00 0.0 0.05 318.0 0.0 0
13.50 SNE1401T13.5 0.05 0.00 0.00 0.0 0.05 541.0 0.0 0
13.50 SNE1408T13.5 0.05 0.00 0.00 0.0 0.05 218.0 0.0 0
13.50 SNE1416T13.5 0.05 0.00 0.00 0.0 0.05 927.0 0.0 0
13.50 SNE1422T13.5 0.05 0.00 0.00 0.0 0.05 360.0 0.0 0
13.50 SNE1429T13.5 0.05 0.00 0.00 0.0 0.05 315.0 0.0 0
14.00 SNE1401T14 0.05 0.00 0.05 36.0 0.05 541.0 0.0 0
14.00 SNE1408T14 0.05 0.00 0.00 0.0 0.05 170.0 0.0 0
14.00 SNE1416T14 0.05 0.00 0.05 1.0 0.05 923.0 0.0 0
14.00 SNE1422T14 0.05 0.00 0.00 0.0 0.05 323.0 0.0 0
14.00 SNE1429T14 0.05 0.00 0.00 0.0 0.05 312.0 0.0 0
14.50 SNE1401T14.5 0.03 -0.02 0.05 191.0 0.05 665.0 13.0 13
14.50 SNE1408T14.5 0.05 0.00 0.00 0.0 0.05 178.0 0.0 0
14.50 SNE1416T14.5 0.05 0.00 0.00 0.0 0.05 918.0 0.0 0
14.50 SNE1422T14.5 0.05 0.00 0.00 0.0 0.05 338.0 0.0 0
14.50 SNE1429T14.5 0.05 0.00 0.05 100.0 0.05 293.0 0.0 0
15.00 SNE1401T15 0.05 0.00 0.05 10.0 0.05 584.0 10.0 13
15.00 SNE1408T15 0.05 0.00 0.05 44.0 0.05 208.0 0.0 0
15.00 SNE1416T15 0.05 0.00 0.05 34.0 0.05 910.0 0.0 0
15.00 SNE1422T15 0.05 0.00 0.05 75.0 0.05 286.0 0.0 0
15.00 SNE1429T15 0.05 0.00 0.05 99.0 0.05 397.0 0.0 0
15.50 SNE1401T15.5 0.15 0.10 0.05 382.0 0.05 691.0 160.0 317
15.50 SNE1408T15.5 0.05 0.00 0.05 114.0 0.05 419.0 100.0 100
15.50 SNE1416T15.5 0.05 0.00 0.05 1203.0 0.05 663.0 0.0 0
15.50 SNE1422T15.5 0.05 0.00 0.05 417.0 0.05 249.0 0.0 0
15.50 SNE1429T15.5 0.20 0.15 0.10 219.0 0.10 1396.0 2.0 2
16.00 SNE1401T16 0.25 0.20 0.05 323.0 0.05 703.0 30.0 39
16.00 SNE1408T16 0.15 0.10 0.10 68.0 0.05 677.0 20.0 421
16.00 SNE1416T16 0.08 0.03 0.05 1171.0 0.05 787.0 5.0 682
16.00 SNE1422T16 0.30 0.25 0.05 235.0 0.10 901.0 2.0 2
16.00 SNE1429T16 0.25 0.15 0.05 839.0 0.10 1063.0 2.0 2
16.50 SNE1401T16.5 0.30 0.25 0.05 466.0 0.05 786.0 135.0 242
16.50 SNE1408T16.5 0.31 0.26 0.05 509.0 0.05 1197.0 1.0 352
16.50 SNE1416T16.5 0.19 0.14 0.05 1491.0 0.10 1594.0 2.0 303
16.50 SNE1422T16.5 0.35 0.25 0.10 437.0 0.15 1944.0 46.0 47
16.50 SNE1429T16.5 0.46 0.36 0.10 2604.0 0.15 1577.0 12.0 12
17.00 SNE1401T17 0.12 0.07 0.10 721.0 0.05 757.0 89.0 369
17.00 SNE1408T17 0.20 0.15 0.15 442.0 0.10 1100.0 40.0 504
17.00 SNE1416T17 0.04 -0.01 0.05 10.0 0.15 1806.0 6.0 685
17.00 SNE1422T17 0.30 0.25 0.05 1527.0 0.20 1938.0 1.0 106
17.00 SNE1429T17 0.35 0.30 0.10 1031.0 0.25 1970.0 25.0 25
17.50 SNE1401T17.5 0.35 0.30 0.30 173.0 0.05 692.0 24.0 614
17.50 SNE1408T17.5 0.05 0.00 0.05 126.0 0.15 627.0 16.0 166
17.50 SNE1416T17.5 0.05 0.00 0.15 100.0 0.20 147.0 10.0 113
17.50 SNE1422T17.5 0.45 0.35 0.20 301.0 0.30 1706.0 60.0 84
17.50 SNE1429T17.5 0.65 0.55 0.25 348.0 0.35 1840.0 2.0 2
18.00 SNE1401T18 0.05 0.00 0.05 1024.0 0.10 878.0 10.0 13
18.00 SNE1408T18 0.25 0.20 0.20 1978.0 0.30 544.0 10.0 0
18.00 SNE1416T18 0.20 0.00 0.30 2630.0 0.40 823.0 56.0 56
18.00 SNE1422T18 0.30 0.00 0.35 296.0 0.45 57.0 20.0 162
18.00 SNE1429T18 0.35 0.00 0.45 297.0 0.55 1263.0 40.0 610
18.50 SNE1401T18.5 0.60 0.40 0.30 2037.0 0.65 1469.0 40.0 190
18.50 SNE1408T18.5 0.34 0.00 0.45 1981.0 0.75 1235.0 76.0 66
18.50 SNE1416T18.5 0.40 0.00 0.55 2786.0 0.70 755.0 107.0 107
18.50 SNE1422T18.5 0.45 0.00 0.65 908.0 0.85 1343.0 90.0 90
18.50 SNE1429T18.5 0.80 0.30 0.70 1159.0 0.85 1166.0 11.0 0
19.00 SNE1401T19 0.20 0.00 0.80 1546.0 1.20 995.0 47.0 57
19.00 SNE1408T19 0.50 0.00 0.85 1492.0 1.20 1031.0 0.0 0
19.00 SNE1416T19 0.75 0.00 0.90 1797.0 1.25 1104.0 40.0 56
19.00 SNE1422T19 0.53 0.00 0.95 1620.0 1.30 1058.0 3.0 3
19.00 SNE1429T19 0.70 0.00 1.00 1508.0 1.30 1000.0 0.0 0
19.50 SNE1401T19.5 0.80 0.00 1.30 600.0 1.70 659.0 0.0 0
19.50 SNE1408T19.5 0.90 0.00 1.25 687.0 1.70 672.0 0.0 0
19.50 SNE1416T19.5 1.05 0.10 1.35 1585.0 1.70 805.0 45.0 45
19.50 SNE1422T19.5 0.95 0.00 1.30 1711.0 1.80 1116.0 0.0 0
19.50 SNE1429T19.5 1.05 0.00 1.35 1602.0 1.75 858.0 0.0 0
20.00 SNE1401T20 1.30 0.00 1.80 463.0 2.15 293.0 0.0 0
20.00 SNE1408T20 1.35 0.00 1.75 602.0 2.20 637.0 0.0 0
20.00 SNE1416T20 1.40 0.00 1.80 669.0 2.20 669.0 0.0 0
20.00 SNE1422T20 1.55 0.15 1.85 1200.0 2.20 757.0 16.0 16
20.00 SNE1429T20 1.45 0.00 1.80 624.0 2.30 661.0 0.0 0
20.50 SNE1401T20.5 1.80 0.00 2.30 315.0 2.65 258.0 0.0 0
20.50 SNE1408T20.5 1.85 0.00 2.30 302.0 2.75 187.0 0.0 0
20.50 SNE1416T20.5 1.85 0.00 2.25 720.0 2.70 660.0 0.0 0
20.50 SNE1422T20.5 1.80 0.00 2.25 535.0 2.70 262.0 0.0 0
20.50 SNE1429T20.5 1.90 0.00 2.25 459.0 2.70 217.0 0.0 0
21.00 SNE1401T21 2.30 0.00 2.75 117.0 3.20 273.0 0.0 0
21.00 SNE1408T21 2.30 0.00 2.75 230.0 3.20 77.0 0.0 0
21.00 SNE1416T21 2.35 0.00 2.80 656.0 3.20 656.0 0.0 0
21.00 SNE1422T21 2.30 0.00 2.75 483.0 3.20 289.0 0.0 0
21.00 SNE1429T21 2.30 0.00 2.75 479.0 3.30 471.0 0.0 0
21.50 SNE1401T21.5 2.80 0.00 3.30 288.0 3.70 284.0 0.0 0
21.50 SNE1408T21.5 2.80 0.00 3.30 76.0 3.70 68.0 0.0 0
21.50 SNE1416T21.5 2.80 0.00 3.30 646.0 3.70 654.0 0.0 0
21.50 SNE1422T21.5 2.80 0.00 3.30 262.0 3.70 231.0 0.0 0
21.50 SNE1429T21.5 2.80 0.00 3.30 198.0 3.70 443.0 0.0 0
22.00 SNE1401T22 3.30 0.00 3.80 288.0 4.20 284.0 0.0 0
22.00 SNE1408T22 3.30 0.00 3.80 80.0 4.20 68.0 0.0 0
22.00 SNE1416T22 3.30 0.00 3.80 354.0 4.20 336.0 0.0 0
22.00 SNE1422T22 3.30 0.00 3.80 67.0 4.20 68.0 0.0 0
22.00 SNE1429T22 3.30 0.00 3.80 199.0 4.20 429.0 0.0 0
22.50 SNE1401T22.5 3.80 0.00 4.30 288.0 4.70 284.0 0.0 0
22.50 SNE1408T22.5 3.80 0.00 4.30 80.0 4.70 69.0 0.0 0
22.50 SNE1422T22.5 3.80 0.00 4.30 63.0 4.70 68.0 0.0 0
22.50 SNE1429T22.5 3.80 0.00 4.30 71.0 4.70 69.0 0.0 0
23.00 SNE1401T23 4.30 0.00 4.80 288.0 5.20 288.0 0.0 0
23.00 SNE1408T23 4.30 0.00 4.80 82.0 5.20 69.0 0.0 0
23.00 SNE1416T23 4.30 0.00 4.80 353.0 5.20 331.0 0.0 0
23.00 SNE1422T23 4.30 0.00 4.80 67.0 5.20 67.0 0.0 0
23.00 SNE1429T23 4.30 0.00 4.80 68.0 5.20 73.0 0.0 0
23.50 SNE1401T23.5 4.80 0.00 5.30 288.0 5.70 288.0 0.0 0
23.50 SNE1408T23.5 4.80 0.00 5.30 80.0 5.70 69.0 0.0 0
23.50 SNE1422T23.5 4.80 0.00 5.30 67.0 5.70 67.0 0.0 0
23.50 SNE1429T23.5 4.80 0.00 5.30 70.0 5.70 74.0 0.0 0
24.00 SNE1401T24 5.30 0.00 5.80 288.0 6.20 288.0 0.0 0
24.00 SNE1408T24 5.30 0.00 5.80 80.0 6.20 69.0 0.0 0
24.00 SNE1416T24 5.30 0.00 5.80 391.0 6.20 374.0 0.0 0
24.00 SNE1422T24 5.30 0.00 5.80 67.0 6.20 68.0 0.0 0
24.00 SNE1429T24 5.30 0.00 5.80 69.0 6.20 75.0 0.0 0
24.50 SNE1401T24.5 5.80 0.00 6.30 288.0 6.70 288.0 0.0 0
24.50 SNE1408T24.5 5.80 0.00 6.30 75.0 6.70 69.0 0.0 0
24.50 SNE1422T24.5 5.80 0.00 6.30 67.0 6.70 67.0 0.0 0
24.50 SNE1429T24.5 5.80 0.00 6.30 68.0 6.70 73.0 0.0 0
25.00 SNE1401T25 6.30 0.00 6.80 288.0 7.20 288.0 0.0 0
25.00 SNE1408T25 6.30 0.00 6.80 74.0 7.20 69.0 0.0 0
25.00 SNE1416T25 6.30 0.00 6.80 844.0 7.20 565.0 0.0 0
25.00 SNE1422T25 6.30 0.00 6.80 69.0 7.20 68.0 0.0 0
25.00 SNE1429T25 6.30 0.00 6.80 69.0 7.20 73.0 0.0 0
25.50 SNE1401T25.5 6.80 0.00 7.30 270.0 7.70 268.0 0.0 0
25.50 SNE1422T25.5 6.80 0.00 7.30 63.0 7.70 68.0 0.0 0
26.00 SNE1401T26 7.30 0.00 7.80 664.0 8.20 459.0 0.0 0
26.00 SNE1422T26 7.30 0.00 7.80 302.0 8.20 162.0 0.0 0
26.00 SNE1429T26 7.30 0.00 7.80 262.0 8.20 160.0 0.0 0
Trading Center