SONY CORP Shs Sponsored American Deposit Receipt Repr 1 Sh $18.36

up +0.83


31/7/2014 11:50 AM  |  NYSE : SNE  
Industries : Consumer Durables / Electronic Equipment
Last Trade: 18.36
Trade Time: Jul 31 11:50 AM Eastern Daylight Time
Change: 0.83 (4.74 %)
Prev Close: 17.53
Open: 17.95
Bid: 18.36
Ask: 18.37
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SNE Trend Analysis - it has underperformed the S&P 500 by 36%
Options:

Call Options: SNE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.50 SNE1401H8.5 8.80 0.00 9.70 348.0 10.10 373.0 0.0 0
9.00 SNE1401H9 8.30 0.00 9.20 216.0 9.60 205.0 0.0 0
9.00 SNE1408H9 8.30 0.00 9.20 96.0 9.60 307.0 0.0 0
9.00 SNE1416H9 8.30 0.00 9.20 511.0 9.60 471.0 0.0 0
9.00 SNE1422H9 8.20 0.00 9.20 162.0 9.60 129.0 0.0 0
9.00 SNE1429H9 8.20 0.00 9.20 196.0 9.70 217.0 0.0 0
9.50 SNE1401H9.5 7.80 0.00 8.70 216.0 9.10 205.0 0.0 0
9.50 SNE1408H9.5 7.80 0.00 8.70 95.0 9.10 56.0 0.0 0
9.50 SNE1422H9.5 7.70 0.00 8.70 39.0 9.10 13.0 0.0 0
9.50 SNE1429H9.5 7.70 0.00 8.60 126.0 9.20 131.0 0.0 0
10.00 SNE1401H10 7.30 0.00 8.20 216.0 8.60 205.0 0.0 0
10.00 SNE1408H10 7.30 0.00 8.20 97.0 8.60 56.0 0.0 0
10.00 SNE1416H10 7.30 0.00 8.20 166.0 8.60 244.0 0.0 0
10.00 SNE1422H10 7.20 0.00 8.20 39.0 8.60 13.0 0.0 0
10.00 SNE1429H10 7.20 0.00 8.10 140.0 8.70 124.0 0.0 0
10.50 SNE1401H10.5 6.80 0.00 7.70 216.0 8.10 205.0 0.0 0
10.50 SNE1408H10.5 6.80 0.00 7.70 119.0 8.10 54.0 0.0 0
10.50 SNE1422H10.5 6.70 0.00 7.70 39.0 8.10 13.0 0.0 0
10.50 SNE1429H10.5 6.70 0.00 7.60 140.0 8.20 124.0 0.0 0
11.00 SNE1401H11 6.30 0.00 7.20 218.0 7.60 210.0 0.0 0
11.00 SNE1408H11 6.30 0.00 7.10 90.0 7.60 54.0 0.0 0
11.00 SNE1416H11 6.30 0.00 7.20 211.0 7.60 268.0 0.0 0
11.00 SNE1422H11 6.20 0.00 7.20 39.0 7.60 13.0 0.0 0
11.00 SNE1429H11 6.20 0.00 7.10 122.0 7.70 132.0 0.0 0
11.50 SNE1401H11.5 5.80 0.00 6.70 21.0 7.10 210.0 0.0 0
11.50 SNE1408H11.5 5.80 0.00 6.70 68.0 7.20 137.0 0.0 0
11.50 SNE1422H11.5 5.70 0.00 6.70 35.0 7.10 13.0 0.0 0
11.50 SNE1429H11.5 5.70 0.00 6.60 85.0 7.20 158.0 0.0 0
12.00 SNE1401H12 5.30 0.00 6.20 214.0 6.60 248.0 0.0 0
12.00 SNE1408H12 5.30 0.00 6.20 68.0 6.70 142.0 0.0 0
12.00 SNE1416H12 5.30 0.00 6.20 112.0 6.60 122.0 0.0 0
12.00 SNE1422H12 5.20 0.00 6.20 36.0 6.60 13.0 0.0 0
12.00 SNE1429H12 5.20 0.00 6.20 40.0 6.70 55.0 0.0 0
12.50 SNE1401H12.5 4.80 0.00 5.70 225.0 6.10 253.0 0.0 0
12.50 SNE1408H12.5 4.80 0.00 5.70 225.0 6.20 128.0 0.0 0
12.50 SNE1416H12.5 4.80 0.00 5.70 112.0 6.10 122.0 0.0 0
12.50 SNE1422H12.5 4.70 0.00 5.70 36.0 6.10 13.0 0.0 0
12.50 SNE1429H12.5 4.70 0.00 5.60 251.0 6.20 200.0 0.0 0
13.00 SNE1401H13 4.30 0.00 5.20 253.0 5.60 242.0 0.0 0
13.00 SNE1408H13 4.30 0.00 5.20 228.0 5.70 129.0 0.0 0
13.00 SNE1416H13 4.20 0.00 5.20 259.0 5.60 297.0 0.0 0
13.00 SNE1422H13 4.20 0.00 5.20 36.0 5.70 205.0 0.0 0
13.00 SNE1429H13 4.20 0.00 5.20 181.0 5.70 217.0 0.0 0
13.50 SNE1401H13.5 3.80 0.00 4.70 193.0 5.10 309.0 0.0 0
13.50 SNE1408H13.5 3.80 0.00 4.70 197.0 5.20 129.0 0.0 0
13.50 SNE1416H13.5 3.70 0.00 4.70 238.0 5.10 230.0 0.0 0
13.50 SNE1422H13.5 3.70 0.00 4.70 36.0 5.20 205.0 0.0 0
13.50 SNE1429H13.5 3.80 0.00 4.60 252.0 5.20 145.0 0.0 0
14.00 SNE1401H14 3.30 0.00 4.20 253.0 4.60 242.0 0.0 0
14.00 SNE1408H14 3.30 0.00 4.20 123.0 4.60 153.0 0.0 0
14.00 SNE1416H14 3.20 0.00 4.20 244.0 4.60 232.0 0.0 0
14.00 SNE1422H14 3.20 0.00 4.00 20.0 4.70 104.0 0.0 0
14.00 SNE1429H14 3.30 0.00 4.20 143.0 4.70 205.0 0.0 0
14.50 SNE1401H14.5 2.75 0.00 3.70 389.0 4.10 540.0 0.0 0
14.50 SNE1408H14.5 2.70 0.00 3.70 118.0 4.10 159.0 0.0 0
14.50 SNE1416H14.5 2.80 0.00 3.70 111.0 4.20 277.0 0.0 0
14.50 SNE1422H14.5 2.70 0.00 3.70 43.0 4.20 84.0 0.0 0
14.50 SNE1429H14.5 2.90 0.00 3.70 267.0 4.20 277.0 0.0 0
15.00 SNE1401H15 2.25 0.00 3.20 296.0 3.60 526.0 0.0 0
15.00 SNE1408H15 2.20 0.00 3.20 171.0 3.70 123.0 0.0 0
15.00 SNE1416H15 1.78 -0.62 3.20 527.0 3.70 616.0 1.0 1
15.00 SNE1422H15 2.20 0.00 3.20 304.0 3.70 374.0 0.0 0
15.00 SNE1429H15 2.35 0.00 3.20 264.0 3.70 332.0 0.0 0
15.50 SNE1401H15.5 1.80 0.00 2.75 377.0 3.10 584.0 0.0 0
15.50 SNE1408H15.5 1.75 0.00 2.75 175.0 3.20 114.0 0.0 0
15.50 SNE1416H15.5 1.90 0.00 2.75 153.0 3.20 540.0 0.0 0
15.50 SNE1422H15.5 1.70 0.00 2.75 97.0 3.20 398.0 0.0 0
15.50 SNE1429H15.5 1.90 0.00 2.75 68.0 3.20 316.0 0.0 0
16.00 SNE1401H16 1.20 -0.15 2.25 638.0 2.60 744.0 1.0 51
16.00 SNE1408H16 1.20 0.00 2.25 46.0 2.70 507.0 0.0 0
16.00 SNE1416H16 2.94 1.49 2.30 745.0 2.70 1198.0 172.0 212
16.00 SNE1422H16 1.45 0.00 2.30 30.0 2.75 59.0 0.0 0
16.00 SNE1429H16 1.45 0.00 2.30 79.0 2.70 31.0 0.0 0
16.50 SNE1401H16.5 2.47 1.52 1.75 876.0 2.15 1065.0 3.0 121
16.50 SNE1408H16.5 0.65 -0.35 1.75 226.0 2.20 1235.0 80.0 180
16.50 SNE1416H16.5 0.70 -0.30 1.80 585.0 2.15 815.0 20.0 20
16.50 SNE1422H16.5 0.85 0.00 1.80 192.0 2.25 705.0 0.0 0
16.50 SNE1429H16.5 1.00 -0.10 1.80 186.0 2.35 118.0 6.0 6
17.00 SNE1401H17 1.54 0.94 1.25 961.0 1.55 1040.0 1.0 252
17.00 SNE1408H17 0.79 0.14 1.30 853.0 1.55 979.0 2.0 112
17.00 SNE1416H17 1.50 0.72 1.30 1074.0 1.65 1240.0 115.0 646
17.00 SNE1422H17 1.83 1.13 1.35 475.0 1.70 1087.0 4.0 11
17.00 SNE1429H17 0.46 -0.29 1.40 400.0 1.85 1193.0 72.0 81
17.50 SNE1401H17.5 0.95 0.60 0.75 1458.0 1.15 1632.0 15.0 153
17.50 SNE1408H17.5 1.17 0.77 0.80 1249.0 1.05 758.0 5.0 110
17.50 SNE1416H17.5 0.95 0.45 0.90 1288.0 1.05 699.0 27.0 3,850
17.50 SNE1422H17.5 0.45 -0.05 0.95 915.0 1.10 414.0 3.0 43
17.50 SNE1429H17.5 0.65 0.10 1.00 634.0 1.25 776.0 2.0 79
18.00 SNE1401H18 0.35 0.15 0.35 161.0 0.55 1896.0 66.0 388
18.00 SNE1408H18 0.80 0.60 0.45 1346.0 0.55 21.0 15.0 173
18.00 SNE1416H18 0.60 0.30 0.55 1222.0 0.65 495.0 410.0 10,491
18.00 SNE1422H18 0.65 0.35 0.60 1087.0 0.70 10.0 80.0 30
18.00 SNE1429H18 0.75 0.40 0.65 1168.0 0.80 263.0 11.0 22
18.50 SNE1401H18.5 0.15 0.10 0.05 606.0 0.15 1289.0 131.0 1
18.50 SNE1408H18.5 0.22 0.17 0.20 476.0 0.30 1034.0 26.0 0
18.50 SNE1416H18.5 0.60 0.40 0.25 3258.0 0.40 695.0 72.0 10,122
18.50 SNE1422H18.5 0.40 0.25 0.35 1415.0 0.45 333.0 40.0 0
18.50 SNE1429H18.5 0.65 0.45 0.40 1248.0 0.55 594.0 25.0 0
19.00 SNE1401H19 0.15 0.10 0.05 10.0 0.05 371.0 208.0 0
19.00 SNE1408H19 0.10 0.00 0.05 48.0 0.10 20.0 261.0 0
19.00 SNE1416H19 0.20 0.15 0.10 1967.0 0.20 736.0 348.0 48
19.00 SNE1422H19 0.25 0.20 0.15 1862.0 0.25 144.0 32.0 0
19.00 SNE1429H19 0.50 0.45 0.25 313.0 0.40 965.0 744.0 0
19.50 SNE1401H19.5 0.05 0.00 0.00 0.0 0.05 1012.0 0.0 0
19.50 SNE1408H19.5 0.10 0.00 0.05 405.0 0.10 745.0 0.0 0
19.50 SNE1416H19.5 0.20 0.10 0.05 958.0 0.15 916.0 10.0 0
19.50 SNE1422H19.5 0.30 0.15 0.05 2204.0 0.15 291.0 10.0 0
19.50 SNE1429H19.5 0.20 0.00 0.10 605.0 0.20 197.0 0.0 0
20.00 SNE1401H20 0.05 0.00 0.00 0.0 0.05 1002.0 0.0 0
20.00 SNE1408H20 0.02 -0.03 0.00 0.0 0.05 432.0 5.0 0
20.00 SNE1416H20 0.10 0.00 0.05 32.0 0.10 668.0 0.0 0
20.00 SNE1422H20 0.10 0.00 0.05 67.0 0.15 720.0 0.0 0
20.00 SNE1429H20 0.10 0.00 0.05 435.0 0.20 607.0 0.0 0
20.50 SNE1401H20.5 0.05 0.00 0.00 0.0 0.05 438.0 0.0 0
20.50 SNE1408H20.5 0.05 0.00 0.00 0.0 0.05 491.0 0.0 0
20.50 SNE1416H20.5 0.05 0.00 0.00 0.0 0.05 427.0 0.0 0
20.50 SNE1422H20.5 0.10 0.00 0.00 0.0 0.10 434.0 0.0 0
20.50 SNE1429H20.5 0.10 0.00 0.05 21.0 0.10 353.0 0.0 0
21.00 SNE1401H21 0.05 0.00 0.00 0.0 0.05 441.0 0.0 0
21.00 SNE1408H21 0.05 0.00 0.00 0.0 0.05 535.0 0.0 0
21.00 SNE1416H21 0.05 0.00 0.00 0.0 0.05 680.0 0.0 0
21.00 SNE1422H21 0.05 0.00 0.00 0.0 0.05 134.0 0.0 0
21.00 SNE1429H21 0.05 0.00 0.00 0.0 0.10 536.0 0.0 0
21.50 SNE1401H21.5 0.05 0.00 0.00 0.0 0.05 429.0 0.0 0
21.50 SNE1408H21.5 0.05 0.00 0.00 0.0 0.05 559.0 0.0 0
21.50 SNE1416H21.5 0.05 0.00 0.00 0.0 0.05 880.0 0.0 0
21.50 SNE1422H21.5 0.05 0.00 0.00 0.0 0.05 315.0 0.0 0
21.50 SNE1429H21.5 0.05 0.00 0.00 0.0 0.05 140.0 0.0 0
22.00 SNE1401H22 0.05 0.00 0.00 0.0 0.05 410.0 0.0 0
22.00 SNE1408H22 0.05 0.00 0.00 0.0 0.05 568.0 0.0 0
22.00 SNE1416H22 0.05 0.00 0.00 0.0 0.05 858.0 0.0 0
22.00 SNE1422H22 0.05 0.00 0.00 0.0 0.05 267.0 0.0 0
22.00 SNE1429H22 0.05 0.00 0.00 0.0 0.05 168.0 0.0 0
22.50 SNE1401H22.5 0.05 0.00 0.00 0.0 0.05 435.0 0.0 0
22.50 SNE1408H22.5 0.05 0.00 0.00 0.0 0.05 539.0 0.0 0
22.50 SNE1422H22.5 0.05 0.00 0.00 0.0 0.05 354.0 0.0 0
22.50 SNE1429H22.5 0.05 0.00 0.00 0.0 0.05 116.0 0.0 0
23.00 SNE1401H23 0.05 0.00 0.00 0.0 0.05 433.0 0.0 0
23.00 SNE1408H23 0.05 0.00 0.00 0.0 0.05 537.0 0.0 0
23.00 SNE1416H23 0.05 0.00 0.00 0.0 0.05 845.0 0.0 0
23.00 SNE1422H23 0.05 0.00 0.00 0.0 0.05 192.0 0.0 0
23.00 SNE1429H23 0.05 0.00 0.00 0.0 0.05 114.0 0.0 0
23.50 SNE1401H23.5 0.05 0.00 0.00 0.0 0.05 448.0 0.0 0
23.50 SNE1408H23.5 0.05 0.00 0.00 0.0 0.05 570.0 0.0 0
23.50 SNE1422H23.5 0.05 0.00 0.00 0.0 0.05 198.0 0.0 0
23.50 SNE1429H23.5 0.05 0.00 0.00 0.0 0.05 152.0 0.0 0
24.00 SNE1401H24 0.05 0.00 0.00 0.0 0.05 429.0 0.0 0
24.00 SNE1408H24 0.05 0.00 0.00 0.0 0.05 493.0 0.0 0
24.00 SNE1416H24 0.05 0.00 0.00 0.0 0.05 857.0 0.0 0
24.00 SNE1422H24 0.05 0.00 0.00 0.0 0.05 173.0 0.0 0
24.00 SNE1429H24 0.05 0.00 0.00 0.0 0.05 154.0 0.0 0
24.50 SNE1401H24.5 0.05 0.00 0.00 0.0 0.05 429.0 0.0 0
24.50 SNE1408H24.5 0.05 0.00 0.00 0.0 0.05 409.0 0.0 0
24.50 SNE1422H24.5 0.05 0.00 0.00 0.0 0.05 208.0 0.0 0
24.50 SNE1429H24.5 0.05 0.00 0.00 0.0 0.05 159.0 0.0 0
25.00 SNE1401H25 0.05 0.00 0.00 0.0 0.05 405.0 0.0 0
25.00 SNE1408H25 0.05 0.00 0.00 0.0 0.05 267.0 0.0 0
25.00 SNE1416H25 0.05 0.00 0.00 0.0 0.05 853.0 0.0 0
25.00 SNE1422H25 0.05 0.00 0.00 0.0 0.05 248.0 0.0 0
25.00 SNE1429H25 0.05 0.00 0.00 0.0 0.05 159.0 0.0 0
25.50 SNE1401H25.5 0.05 0.00 0.00 0.0 0.05 394.0 0.0 0
25.50 SNE1422H25.5 0.05 0.00 0.00 0.0 0.05 268.0 0.0 0
26.00 SNE1401H26 0.05 0.00 0.00 0.0 0.05 406.0 0.0 0
26.00 SNE1422H26 0.05 0.00 0.00 0.0 0.05 304.0 0.0 0
26.00 SNE1429H26 0.05 0.00 0.00 0.0 0.05 152.0 0.0 0

Put Options: SNE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.50 SNE1401T8.5 0.05 0.00 0.00 0.0 0.05 399.0 0.0 0
9.00 SNE1401T9 0.05 0.00 0.00 0.0 0.05 415.0 0.0 0
9.00 SNE1408T9 0.05 0.00 0.00 0.0 0.05 255.0 0.0 0
9.00 SNE1416T9 0.05 0.00 0.00 0.0 0.05 859.0 0.0 0
9.00 SNE1422T9 0.05 0.00 0.00 0.0 0.05 286.0 0.0 0
9.00 SNE1429T9 0.05 0.00 0.00 0.0 0.05 253.0 0.0 0
9.50 SNE1401T9.5 0.05 0.00 0.00 0.0 0.05 390.0 0.0 0
9.50 SNE1408T9.5 0.05 0.00 0.00 0.0 0.05 253.0 0.0 0
9.50 SNE1422T9.5 0.05 0.00 0.00 0.0 0.05 243.0 0.0 0
9.50 SNE1429T9.5 0.05 0.00 0.00 0.0 0.05 249.0 0.0 0
10.00 SNE1401T10 0.05 0.00 0.00 0.0 0.05 414.0 0.0 0
10.00 SNE1408T10 0.05 0.00 0.00 0.0 0.05 249.0 0.0 0
10.00 SNE1416T10 0.05 0.00 0.00 0.0 0.05 858.0 0.0 0
10.00 SNE1422T10 0.05 0.00 0.00 0.0 0.05 220.0 0.0 0
10.00 SNE1429T10 0.05 0.00 0.00 0.0 0.05 225.0 0.0 0
10.50 SNE1401T10.5 0.05 0.00 0.00 0.0 0.05 406.0 0.0 0
10.50 SNE1408T10.5 0.05 0.00 0.00 0.0 0.05 353.0 0.0 0
10.50 SNE1422T10.5 0.05 0.00 0.00 0.0 0.05 301.0 0.0 0
10.50 SNE1429T10.5 0.05 0.00 0.00 0.0 0.05 222.0 0.0 0
11.00 SNE1401T11 0.05 0.00 0.00 0.0 0.05 362.0 0.0 0
11.00 SNE1408T11 0.05 0.00 0.00 0.0 0.05 441.0 0.0 0
11.00 SNE1416T11 0.05 0.00 0.00 0.0 0.05 863.0 0.0 0
11.00 SNE1422T11 0.05 0.00 0.00 0.0 0.05 301.0 0.0 0
11.00 SNE1429T11 0.05 0.00 0.00 0.0 0.05 255.0 0.0 0
11.50 SNE1401T11.5 0.05 0.00 0.00 0.0 0.05 366.0 0.0 0
11.50 SNE1408T11.5 0.05 0.00 0.00 0.0 0.05 416.0 0.0 0
11.50 SNE1422T11.5 0.05 0.00 0.00 0.0 0.05 259.0 0.0 0
11.50 SNE1429T11.5 0.05 0.00 0.00 0.0 0.05 230.0 0.0 0
12.00 SNE1401T12 0.05 0.00 0.00 0.0 0.05 421.0 0.0 0
12.00 SNE1408T12 0.05 0.00 0.00 0.0 0.05 357.0 0.0 0
12.00 SNE1416T12 0.05 0.00 0.00 0.0 0.05 884.0 0.0 0
12.00 SNE1422T12 0.05 0.00 0.00 0.0 0.05 216.0 0.0 0
12.00 SNE1429T12 0.05 0.00 0.00 0.0 0.05 244.0 0.0 0
12.50 SNE1401T12.5 0.05 0.00 0.00 0.0 0.05 421.0 0.0 0
12.50 SNE1408T12.5 0.05 0.00 0.00 0.0 0.05 371.0 0.0 0
12.50 SNE1416T12.5 0.05 0.00 0.00 0.0 0.05 887.0 0.0 0
12.50 SNE1422T12.5 0.05 0.00 0.00 0.0 0.05 251.0 0.0 0
12.50 SNE1429T12.5 0.05 0.00 0.00 0.0 0.05 228.0 0.0 0
13.00 SNE1401T13 0.05 0.00 0.00 0.0 0.05 435.0 0.0 0
13.00 SNE1408T13 0.05 0.00 0.00 0.0 0.05 356.0 0.0 0
13.00 SNE1416T13 0.04 -0.01 0.00 0.0 0.05 551.0 15.0 16
13.00 SNE1422T13 0.05 0.00 0.00 0.0 0.05 274.0 0.0 0
13.00 SNE1429T13 0.05 0.00 0.00 0.0 0.05 249.0 0.0 0
13.50 SNE1401T13.5 0.05 0.00 0.00 0.0 0.05 439.0 0.0 0
13.50 SNE1408T13.5 0.05 0.00 0.00 0.0 0.05 216.0 0.0 0
13.50 SNE1416T13.5 0.05 0.00 0.00 0.0 0.05 861.0 0.0 0
13.50 SNE1422T13.5 0.05 0.00 0.00 0.0 0.05 289.0 0.0 0
13.50 SNE1429T13.5 0.05 0.00 0.00 0.0 0.05 244.0 0.0 0
14.00 SNE1401T14 0.05 0.00 0.05 36.0 0.05 439.0 0.0 0
14.00 SNE1408T14 0.05 0.00 0.00 0.0 0.05 216.0 0.0 0
14.00 SNE1416T14 0.05 0.00 0.05 1.0 0.05 860.0 0.0 0
14.00 SNE1422T14 0.05 0.00 0.00 0.0 0.05 249.0 0.0 0
14.00 SNE1429T14 0.05 0.00 0.00 0.0 0.05 227.0 0.0 0
14.50 SNE1401T14.5 0.03 -0.02 0.05 191.0 0.05 442.0 13.0 13
14.50 SNE1408T14.5 0.05 0.00 0.00 0.0 0.05 225.0 0.0 0
14.50 SNE1416T14.5 0.05 0.00 0.00 0.0 0.05 858.0 0.0 0
14.50 SNE1422T14.5 0.05 0.00 0.00 0.0 0.05 247.0 0.0 0
14.50 SNE1429T14.5 0.10 0.00 0.05 100.0 0.05 197.0 0.0 0
15.00 SNE1401T15 0.05 0.00 0.05 10.0 0.05 571.0 10.0 13
15.00 SNE1408T15 0.05 0.00 0.05 44.0 0.05 223.0 0.0 0
15.00 SNE1416T15 0.05 0.00 0.05 34.0 0.05 856.0 0.0 0
15.00 SNE1422T15 0.10 0.00 0.05 75.0 0.05 239.0 0.0 0
15.00 SNE1429T15 0.10 0.00 0.05 99.0 0.05 309.0 0.0 0
15.50 SNE1401T15.5 0.15 0.10 0.05 382.0 0.05 415.0 160.0 317
15.50 SNE1408T15.5 0.05 0.00 0.05 114.0 0.05 482.0 100.0 100
15.50 SNE1416T15.5 0.10 0.00 0.05 1203.0 0.05 851.0 0.0 0
15.50 SNE1422T15.5 0.10 0.00 0.05 417.0 0.05 264.0 0.0 0
15.50 SNE1429T15.5 0.20 0.05 0.10 219.0 0.05 170.0 2.0 2
16.00 SNE1401T16 0.25 0.20 0.05 323.0 0.05 394.0 30.0 39
16.00 SNE1408T16 0.15 0.05 0.10 68.0 0.05 702.0 20.0 421
16.00 SNE1416T16 0.08 -0.07 0.05 1171.0 0.05 1208.0 5.0 682
16.00 SNE1422T16 0.30 0.25 0.05 235.0 0.05 227.0 2.0 2
16.00 SNE1429T16 0.25 0.20 0.05 839.0 0.10 633.0 2.0 2
16.50 SNE1401T16.5 0.30 0.20 0.05 466.0 0.05 430.0 135.0 242
16.50 SNE1408T16.5 0.31 0.26 0.05 509.0 0.05 1232.0 1.0 352
16.50 SNE1416T16.5 0.19 0.00 0.05 1491.0 0.05 934.0 2.0 303
16.50 SNE1422T16.5 0.35 0.25 0.10 437.0 0.10 580.0 46.0 47
16.50 SNE1429T16.5 0.46 0.36 0.10 2604.0 0.10 328.0 12.0 12
17.00 SNE1401T17 0.12 -0.05 0.10 721.0 0.05 1312.0 89.0 369
17.00 SNE1408T17 0.20 0.05 0.15 442.0 0.05 246.0 40.0 504
17.00 SNE1416T17 0.04 -0.21 0.05 10.0 0.10 793.0 6.0 690
17.00 SNE1422T17 0.30 0.10 0.05 10.0 0.10 271.0 1.0 106
17.00 SNE1429T17 0.35 0.10 0.05 931.0 0.15 388.0 25.0 25
17.50 SNE1401T17.5 0.35 0.00 0.30 173.0 0.05 1339.0 24.0 614
17.50 SNE1408T17.5 0.05 -0.30 0.05 11.0 0.10 464.0 16.0 155
17.50 SNE1416T17.5 0.05 -0.40 0.05 2950.0 0.15 714.0 10.0 103
17.50 SNE1422T17.5 0.45 0.05 0.10 600.0 0.20 381.0 60.0 84
17.50 SNE1429T17.5 0.65 0.20 0.15 743.0 0.25 395.0 2.0 2
18.00 SNE1401T18 0.05 -0.55 0.05 11.0 0.10 1042.0 10.0 3
18.00 SNE1408T18 0.65 0.00 0.10 848.0 0.20 489.0 0.0 0
18.00 SNE1416T18 0.20 -0.50 0.20 1578.0 0.30 794.0 25.0 5
18.00 SNE1422T18 0.75 0.05 0.25 883.0 0.35 463.0 2.0 162
18.00 SNE1429T18 0.35 -0.40 0.30 1131.0 0.40 217.0 40.0 570
18.50 SNE1401T18.5 0.20 -0.65 0.20 72.0 0.30 336.0 15.0 0
18.50 SNE1408T18.5 0.35 -0.40 0.30 1436.0 0.40 30.0 20.0 0
18.50 SNE1416T18.5 0.45 -0.55 0.40 1579.0 0.50 279.0 60.0 0
18.50 SNE1422T18.5 0.55 -0.25 0.50 40.0 0.55 30.0 30.0 0
18.50 SNE1429T18.5 1.10 0.00 0.55 145.0 0.65 324.0 0.0 0
19.00 SNE1401T19 0.20 -0.95 0.45 1259.0 0.75 765.0 47.0 10
19.00 SNE1408T19 1.15 0.00 0.55 1650.0 0.85 818.0 0.0 0
19.00 SNE1416T19 2.15 0.85 0.75 64.0 0.90 750.0 1.0 16
19.00 SNE1422T19 0.53 -0.67 0.70 1383.0 0.95 511.0 3.0 0
19.00 SNE1429T19 1.45 0.00 0.75 1372.0 1.00 417.0 0.0 0
19.50 SNE1401T19.5 1.80 0.00 0.85 1370.0 1.25 125.0 0.0 0
19.50 SNE1408T19.5 1.65 0.00 0.85 1676.0 1.25 165.0 0.0 0
19.50 SNE1416T19.5 1.05 -0.80 0.90 2235.0 1.30 366.0 45.0 0
19.50 SNE1422T19.5 1.65 0.00 0.90 2046.0 1.35 403.0 0.0 0
19.50 SNE1429T19.5 1.90 0.00 1.00 1867.0 1.40 454.0 0.0 0
20.00 SNE1401T20 2.30 0.00 1.35 699.0 1.75 438.0 0.0 0
20.00 SNE1408T20 2.15 0.00 1.35 623.0 1.75 118.0 0.0 0
20.00 SNE1416T20 2.15 0.00 1.30 1045.0 1.80 522.0 0.0 0
20.00 SNE1422T20 1.55 -0.60 1.35 2080.0 1.80 726.0 16.0 0
20.00 SNE1429T20 2.35 0.00 1.35 1784.0 1.85 427.0 0.0 0
20.50 SNE1401T20.5 2.80 0.00 1.85 543.0 2.25 476.0 0.0 0
20.50 SNE1408T20.5 2.65 0.00 1.85 524.0 2.25 129.0 0.0 0
20.50 SNE1416T20.5 2.85 0.00 1.85 578.0 2.25 364.0 0.0 0
20.50 SNE1422T20.5 2.65 0.00 1.80 751.0 2.30 279.0 0.0 0
20.50 SNE1429T20.5 2.80 0.00 1.85 551.0 2.30 90.0 0.0 0
21.00 SNE1401T21 3.20 0.00 2.35 516.0 2.75 46.0 0.0 0
21.00 SNE1408T21 3.20 0.00 2.35 382.0 2.75 66.0 0.0 0
21.00 SNE1416T21 3.20 0.00 2.35 10.0 2.75 89.0 0.0 0
21.00 SNE1422T21 3.20 0.00 2.30 518.0 2.75 85.0 0.0 0
21.00 SNE1429T21 3.30 0.00 2.35 275.0 2.85 117.0 0.0 0
21.50 SNE1401T21.5 3.70 0.00 2.90 268.0 3.30 232.0 0.0 0
21.50 SNE1408T21.5 3.70 0.00 2.85 221.0 3.30 231.0 0.0 0
21.50 SNE1416T21.5 3.80 0.00 2.85 521.0 3.30 425.0 0.0 0
21.50 SNE1422T21.5 3.70 0.00 2.85 412.0 3.30 350.0 0.0 0
21.50 SNE1429T21.5 3.80 0.00 2.80 334.0 3.30 273.0 0.0 0
22.00 SNE1401T22 4.20 0.00 3.40 269.0 3.80 254.0 0.0 0
22.00 SNE1408T22 4.20 0.00 3.40 198.0 3.80 210.0 0.0 0
22.00 SNE1416T22 4.20 0.00 3.40 580.0 3.80 538.0 0.0 0
22.00 SNE1422T22 4.20 0.00 3.40 384.0 3.80 201.0 0.0 0
22.00 SNE1429T22 4.30 0.00 3.40 31.0 3.80 268.0 0.0 0
22.50 SNE1401T22.5 4.70 0.00 3.90 244.0 4.30 251.0 0.0 0
22.50 SNE1408T22.5 4.70 0.00 3.90 228.0 4.30 70.0 0.0 0
22.50 SNE1422T22.5 4.70 0.00 3.90 394.0 4.30 266.0 0.0 0
22.50 SNE1429T22.5 4.70 0.00 3.90 317.0 4.30 71.0 0.0 0
23.00 SNE1401T23 5.20 0.00 4.40 244.0 4.80 251.0 0.0 0
23.00 SNE1408T23 5.20 0.00 4.40 235.0 4.80 67.0 0.0 0
23.00 SNE1416T23 5.20 0.00 4.40 238.0 4.80 218.0 0.0 0
23.00 SNE1422T23 5.20 0.00 4.40 206.0 4.80 44.0 0.0 0
23.00 SNE1429T23 5.20 0.00 4.30 201.0 4.80 228.0 0.0 0
23.50 SNE1401T23.5 5.70 0.00 4.90 244.0 5.30 251.0 0.0 0
23.50 SNE1408T23.5 5.70 0.00 4.90 241.0 5.30 69.0 0.0 0
23.50 SNE1422T23.5 5.70 0.00 4.90 199.0 5.30 52.0 0.0 0
23.50 SNE1429T23.5 5.70 0.00 4.90 233.0 5.30 112.0 0.0 0
24.00 SNE1401T24 6.20 0.00 5.40 244.0 5.80 227.0 0.0 0
24.00 SNE1408T24 6.20 0.00 5.40 210.0 5.80 72.0 0.0 0
24.00 SNE1416T24 6.20 0.00 5.40 266.0 5.80 231.0 0.0 0
24.00 SNE1422T24 6.20 0.00 5.40 163.0 5.80 45.0 0.0 0
24.00 SNE1429T24 6.20 0.00 5.40 197.0 5.80 45.0 0.0 0
24.50 SNE1401T24.5 6.70 0.00 5.90 244.0 6.30 227.0 0.0 0
24.50 SNE1408T24.5 6.70 0.00 5.90 224.0 6.30 75.0 0.0 0
24.50 SNE1422T24.5 6.70 0.00 5.90 142.0 6.30 45.0 0.0 0
24.50 SNE1429T24.5 6.70 0.00 5.90 172.0 6.30 45.0 0.0 0
25.00 SNE1401T25 7.20 0.00 6.40 229.0 6.80 214.0 0.0 0
25.00 SNE1408T25 7.20 0.00 6.40 213.0 6.80 43.0 0.0 0
25.00 SNE1416T25 7.20 0.00 6.40 882.0 6.80 330.0 0.0 0
25.00 SNE1422T25 7.20 0.00 6.40 199.0 6.80 53.0 0.0 0
25.00 SNE1429T25 7.20 0.00 6.40 204.0 6.80 50.0 0.0 0
25.50 SNE1401T25.5 7.70 0.00 6.90 231.0 7.30 214.0 0.0 0
25.50 SNE1422T25.5 7.70 0.00 6.90 142.0 7.30 45.0 0.0 0
26.00 SNE1401T26 8.20 0.00 7.40 639.0 7.80 192.0 0.0 0
26.00 SNE1422T26 8.20 0.00 7.40 324.0 7.80 107.0 0.0 0
26.00 SNE1429T26 8.20 0.00 7.40 570.0 7.80 205.0 0.0 0
Trading Center