$18.57 0.00 (%) Senior Housing Properties Trust - NASDAQ

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SNH historical data

Date Open High Low Close Volume
12/7/201618.1318.5918.1218.572,144,749
12/6/201617.8718.1617.8318.141,935,806
12/5/201617.9918.1117.5317.803,717,606
12/2/201617.7818.4117.7317.912,304,543
12/1/201617.9918.0117.4917.602,540,180
11/30/201618.0418.1917.6818.063,014,078
11/29/201618.0518.4918.0518.291,625,987
11/28/201618.1518.2117.9818.012,155,802
11/25/201618.0618.2518.0118.12598,482
11/23/201617.7318.0817.6918.071,500,702
11/22/201617.8218.1117.8117.882,012,945
11/21/201617.8718.0617.7617.801,450,140
11/18/201617.9417.9517.6317.772,217,058
11/17/201618.3718.3917.7617.851,685,863
11/16/201618.2118.4018.0418.172,100,958
11/15/201618.3818.7818.2118.222,331,417
11/14/201617.7018.5417.6318.374,736,227
11/11/201617.5117.8117.4917.702,432,802
11/10/201618.3618.3917.3917.493,799,454
11/9/201618.4518.9518.2418.383,441,125
11/8/201619.0419.0518.8118.903,528,270
11/7/201619.4419.6818.9719.124,185,555
11/4/201619.4419.6419.1219.133,713,372
11/3/201620.2720.2719.4319.483,338,592
11/2/201620.6220.7320.2320.242,280,639
11/1/201621.2221.3320.4920.582,826,416
10/31/201620.9021.3220.8021.271,643,236
10/28/201620.3020.9820.2520.832,648,789
10/27/201621.1421.1520.3120.342,488,537
10/26/201621.2921.3320.9821.141,015,022
10/25/201621.4121.5021.2921.331,302,168
10/24/201621.4621.6521.2521.411,307,149
10/21/201621.5221.5621.3821.451,526,703
10/20/201621.2721.7221.2721.662,110,234
10/19/201621.5421.9621.4521.851,557,929
10/18/201621.9722.1021.9021.98886,045
10/17/201621.9422.1121.8021.831,050,401
10/14/201622.0722.1821.7921.831,697,922
10/13/201621.9622.2421.8922.061,502,811
10/12/201621.8122.0621.6522.031,615,251
10/11/201621.8122.1121.6421.802,111,715
10/10/201621.6322.0421.6321.831,471,119
10/7/201621.5621.8721.1621.612,171,635
10/6/201621.2621.5220.5721.473,229,068
10/5/201622.0722.2821.2121.252,266,097
10/4/201622.6822.9421.9022.042,085,478
10/3/201622.8022.8022.3322.711,815,242
9/30/201623.2523.2922.7022.711,876,421
9/29/201623.2923.3922.9823.121,480,147
9/28/201623.1923.5023.1623.481,272,149
9/27/201623.5223.5523.0723.121,335,873
9/26/201623.3923.6723.1723.531,390,301
9/23/201623.1123.5523.0323.382,103,995
9/22/201623.0023.3522.9023.312,608,718
9/21/201622.2722.8522.0522.842,025,862
9/20/201622.3822.3822.1422.242,331,026
9/19/201621.6222.2521.6022.181,533,478
9/16/201621.5221.6621.4321.601,613,311
9/15/201621.6521.6921.4321.641,131,661
9/14/201621.4721.7821.4221.611,043,121
9/13/201622.1322.1621.4621.491,764,148
9/12/201622.0122.5021.9522.173,243,138
9/9/201623.3523.5122.1622.172,592,482
9/8/201623.6023.7723.4523.622,097,392
9/7/201623.4223.8523.2923.742,508,309
9/6/201622.9923.4322.7723.412,789,350
9/2/201622.5023.0422.4722.922,564,275
9/1/201622.3722.4822.0522.472,813,361
8/31/201622.2222.4421.8522.343,143,361
8/30/201621.9722.3221.7122.291,931,242
8/29/201621.6422.0221.6421.911,008,358
8/26/201621.9522.0821.4221.581,115,673
8/25/201621.8122.1221.8121.97889,146
8/24/201622.1122.1121.6421.871,084,176
8/23/201621.8522.1421.7722.111,405,391
8/22/201621.3621.7421.3621.711,572,492
8/19/201621.5521.6821.2221.431,948,239
8/18/201621.7421.8821.4621.562,973,392
8/17/201621.6221.7421.2821.642,199,838
8/16/201622.1422.1421.5321.642,450,621
8/15/201622.1522.3522.0222.141,791,507
8/12/201621.9922.3421.8622.101,136,749
8/11/201622.1022.2421.7321.861,768,998
8/10/201622.1522.3322.0222.072,515,916
8/9/201621.9222.2521.8022.151,748,665
8/8/201622.0122.1721.7721.792,281,230
8/5/201622.1822.3221.8122.061,704,377
8/4/201622.1822.3222.0622.321,589,609
8/3/201622.0522.1721.8622.051,342,111
8/2/201622.3022.3822.0622.151,240,384
8/1/201622.2922.3622.1222.291,032,933
7/29/201621.8822.3821.8722.211,336,398
7/28/201621.1221.9021.0921.872,085,130
7/27/201621.4121.4621.0521.213,154,504
7/26/201621.7821.8121.3221.412,247,480
7/25/201621.8222.0021.7121.752,673,334
7/22/201621.6422.0021.5621.941,918,886
7/21/201621.8121.9021.5721.711,727,061
7/20/201621.9422.0021.6721.792,724,010
7/19/201622.2022.3522.0522.321,286,125
  • Showing 1-100 of 1,262 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center