SENIOR HOUSING PROPERTIES $29.67

up +0.18


21/5/2013 04:21 PM  |  NYSE : SNH  |  Industries : Real Estate and Rental and Leasing / Lessors of Real Estate
Last Trade: 29.67
Trade Time: May 21 4:05 PM Eastern Daylight Time
Change: 0.18 (0.61 %)
Prev Close: 29.49
Open: 29.60
Bid: 29.30
Ask: 29.71
12 Mo. Price Change : 44% - SNH has outperformed the S&P 500 by 17%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: SNH

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SNH1318E15 0.00 0.00 14.10 95 14.70 69 0 0
17.50 SNH1318E17.5 0.00 0.00 11.60 95 12.20 74 0 0
20.00 SNH1318E20 0.00 0.00 9.00 105 9.70 74 0 0
22.50 SNH1318E22.5 0.00 0.00 6.50 105 7.20 74 0 0
25.00 SNH1318E25 3.71 0.00 4.10 95 4.70 74 0 0
30.00 SNH1318E30 0.10 0.00 0.00 0 0.05 30 0 35
35.00 SNH1318E35 0.00 0.00 0.00 0 0.20 121 0 0

Put Options: SNH

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SNH1318Q15 0.00 0.00 0.00 0 0.20 121 0 0
17.50 SNH1318Q17.5 0.00 0.00 0.00 0 0.20 121 0 0
20.00 SNH1318Q20 0.00 0.00 0.00 0 0.20 121 0 0
22.50 SNH1318Q22.5 0.10 0.00 0.00 0 0.10 73 0 10
25.00 SNH1318Q25 0.25 0.00 0.00 0 0.10 73 0 3
30.00 SNH1318Q30 1.01 0.00 0.50 48 1.00 74 0 0
35.00 SNH1318Q35 0.00 0.00 5.30 105 5.90 74 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center