$22.11 +0.11 (0.50%) Senior Housing Properties Trust - NYSE

Oct. 22, 2014 | 04:00 PM
Last Trade: 22.11
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: +0.11 (0.50%)
Prev Close: 22.00
Open: 22.06
Bid: 22.08
Ask: 22.16
Options:

Call Options: SNH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SNH1422K12.5 8.60 0.00 8.60 651.0 10.60 588.0 0.0 0
15.00 SNH1422K15 5.60 0.00 6.50 10.0 7.50 10.0 0.0 0
17.50 SNH1422K17.5 2.85 0.00 3.30 628.0 5.60 478.0 0.0 0
20.00 SNH1422K20 1.99 0.09 1.20 666.0 2.70 603.0 1.0 20
22.50 SNH1422K22.5 0.20 -0.05 0.15 204.0 0.30 93.0 30.0 669
25.00 SNH1422K25 0.25 0.00 0.00 0.0 0.50 411.0 0.0 0
30.00 SNH1422K30 0.25 0.00 0.00 0.0 0.45 541.0 0.0 0

Put Options: SNH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SNH1422W12.5 0.25 0.00 0.00 0.0 0.50 571.0 0.0 0
15.00 SNH1422W15 0.25 0.00 0.00 0.0 0.55 584.0 0.0 0
17.50 SNH1422W17.5 0.15 0.00 0.00 0.0 0.15 78.0 0.0 0
20.00 SNH1422W20 0.16 -0.09 0.05 10.0 0.30 755.0 1.0 36
22.50 SNH1422W22.5 0.70 0.00 0.50 449.0 0.75 327.0 2.0 92
25.00 SNH1422W25 2.40 0.00 2.30 10.0 4.20 10.0 0.0 0
30.00 SNH1422W30 7.40 0.00 7.00 667.0 8.60 485.0 0.0 0