Senior Housing Properties Trust $23.12

down -0.16


30/7/2014 12:55 PM  |  NYSE : SNH  
Industries : Real Estate / Reit - Healthcare Facilities
Last Trade: 23.12
Trade Time: Jul 30 12:55 PM Eastern Daylight Time
Change: -0.16 (-0.69 %)
Prev Close: 23.28
Open: 23.22
Bid: 23.13
Ask: 23.13
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SNH Trend Analysis - it has underperformed the S&P 500 by 29%
Options:

Call Options: SNH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SNH1416H12.5 9.60 0.00 9.30 904.0 11.30 566.0 0.0 0
15.00 SNH1416H15 6.50 0.00 8.00 49.0 9.00 60.0 0.0 0
17.50 SNH1416H17.5 4.00 0.00 5.50 39.0 6.30 64.0 0.0 0
20.00 SNH1416H20 2.25 0.00 2.50 924.0 4.40 657.0 0.0 0
22.50 SNH1416H22.5 0.45 0.00 0.25 1195.0 1.30 120.0 0.0 0
25.00 SNH1416H25 0.15 0.10 0.05 11.0 0.05 30.0 3.0 3
30.00 SNH1416H30 0.10 0.00 0.00 0.0 0.25 325.0 0.0 0
35.00 SNH1416H35 0.25 0.00 0.00 0.0 0.25 501.0 0.0 0

Put Options: SNH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SNH1416T12.5 0.25 0.00 0.00 0.0 0.25 546.0 0.0 0
15.00 SNH1416T15 0.10 0.00 0.00 0.0 0.25 497.0 0.0 0
17.50 SNH1416T17.5 0.30 0.00 0.00 0.0 0.25 561.0 0.0 0
20.00 SNH1416T20 0.50 0.00 0.00 0.0 0.15 28.0 0.0 0
22.50 SNH1416T22.5 0.05 -0.20 0.05 1945.0 0.20 61.0 15.0 34
25.00 SNH1416T25 0.30 0.00 1.50 910.0 2.10 180.0 0.0 0
30.00 SNH1416T30 4.50 0.00 6.40 106.0 7.20 31.0 0.0 0
35.00 SNH1416T35 10.50 0.00 11.40 735.0 12.20 320.0 0.0 0
Trading Center