Senior Housing Properties Trust $21.16

down -0.19


22/9/2014 04:00 PM  |  NYSE : SNH  
Industries : Real Estate / Reit - Healthcare Facilities
Last Trade: 21.16
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -0.19 (-0.89 %)
Prev Close: 21.35
Open: 21.35
Bid: 21.11
Ask: 21.18
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SNH Trend Analysis - it has underperformed the S&P 500 by 26%
Options:

Call Options: SNH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SNH1418J12.5 8.50 0.00 8.30 594.0 9.80 611.0 0.0 0
15.00 SNH1418J15 6.00 0.00 5.90 205.0 7.40 218.0 0.0 0
17.50 SNH1418J17.5 5.47 1.97 3.10 433.0 4.50 433.0 6.0 6
20.00 SNH1418J20 1.15 0.00 1.00 597.0 3.00 633.0 0.0 0
22.50 SNH1418J22.5 0.05 0.00 0.05 18.0 0.05 10.0 30.0 235
25.00 SNH1418J25 0.10 0.00 0.00 0.0 0.25 444.0 90.0 90
30.00 SNH1418J30 0.10 0.00 0.00 0.0 1.00 511.0 0.0 0

Put Options: SNH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SNH1418V12.5 0.10 0.00 0.00 0.0 0.50 578.0 0.0 0
15.00 SNH1418V15 0.10 0.00 0.00 0.0 0.75 209.0 0.0 0
17.50 SNH1418V17.5 0.10 0.00 0.00 0.0 0.25 326.0 0.0 0
20.00 SNH1418V20 0.05 0.00 0.05 21.0 0.25 594.0 50.0 50
22.50 SNH1418V22.5 1.60 0.15 1.05 737.0 1.95 310.0 50.0 219
25.00 SNH1418V25 1.70 -2.10 2.50 625.0 4.50 283.0 10.0 20
30.00 SNH1418V30 6.90 -1.80 7.40 607.0 9.60 372.0 10.0 10
Trading Center