$20.96 +0.04 (0.19%) Senior Housing Properties Trust - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 20.96
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: +0.04 (0.19%)
Prev Close: 20.92
Open: 20.95
Bid: 20.93
Ask: 21.01
Options:

Call Options: SNH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SNH1418J12.5 6.60 0.00 6.60 656.0 8.80 633.0 0.0 0
15.00 SNH1418J15 4.10 0.00 4.10 388.0 6.30 248.0 0.0 0
17.50 SNH1418J17.5 5.47 3.87 1.60 687.0 3.80 620.0 6.0 6
20.00 SNH1418J20 0.85 0.00 0.85 505.0 1.50 703.0 0.0 0
22.50 SNH1418J22.5 0.04 -0.01 0.05 18.0 0.05 10.0 20.0 249
25.00 SNH1418J25 0.10 -0.05 0.00 0.0 0.15 240.0 90.0 90
30.00 SNH1418J30 0.15 0.00 0.00 0.0 0.15 240.0 0.0 0

Put Options: SNH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SNH1418V12.5 0.15 0.00 0.00 0.0 0.15 514.0 0.0 0
15.00 SNH1418V15 0.25 0.00 0.00 0.0 0.25 358.0 0.0 0
17.50 SNH1418V17.5 0.15 0.00 0.00 0.0 0.15 300.0 0.0 0
20.00 SNH1418V20 0.13 -0.17 0.05 1025.0 0.30 812.0 2.0 51
22.50 SNH1418V22.5 1.85 0.00 1.65 656.0 2.10 123.0 3.0 269
25.00 SNH1418V25 1.70 -0.85 2.55 691.0 6.30 619.0 10.0 20
30.00 SNH1418V30 6.90 -0.50 7.40 656.0 11.30 554.0 10.0 10