Senior Housing Properties Trust $23.18

down -0.28


22/8/2014 04:00 PM  |  NYSE : SNH  
Industries : Real Estate / Reit - Healthcare Facilities
Last Trade: 23.18
Trade Time: Aug 22 04:00 PM Eastern Daylight Time
Change: -0.28 (-1.19 %)
Prev Close: 23.46
Open: 23.43
Bid: 23.16
Ask: 23.22
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SNH Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: SNH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SNH1420I12.5 10.00 0.00 8.80 697.0 11.20 330.0 0.0 0
15.00 SNH1420I15 6.70 0.00 6.30 326.0 8.80 10.0 0.0 0
17.50 SNH1420I17.5 6.20 2.00 3.80 378.0 7.70 271.0 1.0 1
20.00 SNH1420I20 3.80 2.10 1.35 712.0 5.20 712.0 4.0 4
22.50 SNH1420I22.5 1.05 0.25 0.55 839.0 1.50 841.0 1.0 18
25.00 SNH1420I25 0.05 0.00 0.05 1.0 0.05 64.0 5.0 202
30.00 SNH1420I30 0.10 0.00 0.00 0.0 0.10 143.0 0.0 0

Put Options: SNH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SNH1420U12.5 0.10 0.00 0.00 0.0 0.10 173.0 0.0 0
15.00 SNH1420U15 0.10 0.00 0.05 11.0 0.35 313.0 0.0 0
17.50 SNH1420U17.5 0.10 -0.40 0.05 11.0 0.35 678.0 4.0 19
20.00 SNH1420U20 0.05 -0.05 0.05 4.0 0.10 122.0 4.0 290
22.50 SNH1420U22.5 0.15 -0.05 0.05 20.0 0.45 920.0 10.0 267
25.00 SNH1420U25 1.56 0.46 0.05 2.0 3.00 690.0 3.0 47
30.00 SNH1420U30 6.30 1.80 4.80 712.0 8.70 712.0 10.0 0
Trading Center