Sun Hydraulics Incorporated $41.27

up +0.33


17/4/2014 08:10 PM  |  NASDAQ : SNHY  
Industries : Industrial / Industrial Equipment & Components
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SNHY historical data

Date Open High Low Close Volume
7/1/201331.3531.9931.1331.9459,101
6/28/201331.5631.8531.2731.2897,994
6/27/201331.0031.9930.9231.7771,239
6/26/201331.6131.6130.5130.7934,934
6/25/201330.3631.5830.2231.4966,123
6/24/201329.4830.4929.3429.8338,751
6/21/201329.8130.2029.3530.0491,958
6/20/201330.4230.4229.3429.6453,304
6/19/201331.3431.5530.9831.0020,301
6/18/201331.2431.4930.9931.2362,500
6/17/201331.2231.4530.7531.0924,388
6/14/201331.3531.3630.6330.7420,032
6/13/201330.8231.6630.6631.4045,560
6/12/201331.6231.6230.8130.8422,141
6/11/201331.0931.9130.8731.3621,093
6/10/201331.4131.7831.0031.5747,394
6/7/201331.7631.9830.7931.1292,061
6/6/201331.4331.7830.9031.4971,546
6/5/201332.5032.9331.1131.3630,945
6/4/201333.1833.4931.9532.5137,596
6/3/201332.4633.4032.0533.20111,136
5/31/201332.5333.2632.3532.4546,880
5/30/201332.8533.1732.5332.9523,841
5/29/201332.9333.2932.6632.7018,849
5/28/201333.0033.9532.7633.3845,458
5/24/201332.1432.8431.9932.6744,536
5/23/201331.6632.4231.3832.3649,291
5/22/201332.9633.1731.6932.0167,894
5/21/201332.5033.0932.3932.8154,037
5/20/201331.9032.6531.9032.5659,023
5/17/201332.1232.2832.0132.0999,626
5/16/201332.2832.4931.9332.0076,036
5/15/201332.1532.5032.0632.3574,270
5/14/201332.3632.5331.7532.4088,419
5/13/201332.8132.8131.9732.2085,465
5/10/201332.5533.0032.3832.9125,558
5/9/201332.9732.9732.4132.4921,975
5/8/201332.7333.1032.5232.9952,682
5/7/201333.6334.0532.9432.9843,710
5/6/201333.5033.7133.4333.6130,720
5/3/201332.9534.2232.0033.43111,200
5/2/201331.7332.7531.4832.3738,814
5/1/201332.4632.7531.2131.41114,919
4/30/201332.4932.7632.1032.7541,229
4/29/201332.4532.7532.1932.6324,716
4/26/201332.4332.5831.8832.1542,117
4/25/201332.2132.9631.9232.5460,133
4/24/201331.5232.3031.5232.1531,369
4/23/201330.7631.6030.7631.5735,856
4/22/201330.7430.7429.5930.3418,976
4/19/201330.2030.9430.0130.6729,032
4/18/201330.5630.7829.9130.1238,877
4/17/201330.4030.5129.6130.4042,958
4/16/201330.0330.9129.8930.7456,047
4/15/201331.6031.6029.4129.8571,213
4/12/201332.1032.3631.7431.9731,008
4/11/201332.5832.8232.0832.3664,566
4/10/201331.2132.8731.2132.7333,934
4/9/201332.1432.7332.0032.2250,956
4/8/201332.1132.3431.7132.1454,383
4/5/201331.6332.1030.9232.0444,665
4/4/201332.1632.4331.7632.2545,134
4/3/201332.4932.7332.0032.19111,718
4/2/201332.8132.8831.9832.4393,292
4/1/201332.5032.6331.8032.5697,861
3/28/201332.3632.6432.3432.5196,324
3/27/201332.2332.9031.9732.3079,710
3/26/201332.5732.7632.2532.6450,384
3/25/201332.4732.8831.9332.71113,069
3/22/201331.9732.2031.8132.2041,381
3/21/201331.8232.2030.9931.8033,975
3/20/201332.3332.4731.9332.2641,717
3/19/201332.7732.8831.6332.1371,472
3/18/201332.3833.2032.2832.8334,145
3/15/201333.1633.1832.7033.0695,289
3/14/201332.9933.2032.8233.0889,748
3/13/201332.5233.2032.3733.1647,196
3/12/201332.3432.6032.0632.6062,713
3/11/201332.3132.6932.2432.40103,518
3/8/201332.3232.6532.0632.56102,364
3/7/201331.9932.1531.5932.04106,253
3/6/201331.6932.2031.0432.0477,978
3/5/201329.4331.9029.4331.63178,550
3/4/201328.1029.1527.8229.1380,499
3/1/201327.5228.3327.3828.12119,152
2/28/201328.3428.4527.8727.8943,111
2/27/201328.1828.5928.0028.4022,276
2/26/201327.7928.4127.7928.2632,675
2/25/201329.1729.3427.5627.7755,885
2/22/201328.9629.0828.7329.0122,127
2/21/201328.4528.8928.0628.6668,144
2/20/201329.3429.4328.3128.4973,154
2/19/201329.0029.4028.5929.37125,551
2/15/201328.5628.9228.2328.8678,044
2/14/201327.6328.6127.6328.3557,368
2/13/201327.4027.9226.9027.8870,731
2/12/201327.3527.4826.9027.4046,872
2/11/201327.2227.4026.9927.2226,351
2/8/201326.9927.6226.9927.2248,757
2/7/201327.2527.2526.5326.8768,427
Trading Center