SUN HYDRAULICS $32.01

down -0.80


22/5/2013 04:22 PM  |  NASDAQ : SNHY  |  Industries : Manufacturing / Other Fabricated Metal Product Manufacturing
Last Trade: 32.01
Trade Time: May 22 4:00 PM Eastern Daylight Time
Change: -0.80 (-2.44 %)
Prev Close: 32.81
Open: 32.96
Bid: 32.01
Ask: 32.20
12 Mo. Price Change : 30% - SNHY has outperformed the S&P 500 by 4%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: SNHY

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 SNHY1318E17.5 0.00 0.00 13.70 40 15.60 50 0 0
20.00 SNHY1318E20 0.00 0.00 11.20 40 13.10 50 0 0
22.50 SNHY1318E22.5 0.00 0.00 8.70 50 10.60 50 0 0
25.00 SNHY1318E25 0.00 0.00 6.20 50 8.10 50 0 0
30.00 SNHY1318E30 0.00 0.00 1.25 100 3.10 100 0 0
35.00 SNHY1318E35 0.60 0.00 0.00 0 0.10 20 0 55
40.00 SNHY1318E40 0.00 0.00 0.00 0 0.25 60 0 0
45.00 SNHY1318E45 0.00 0.00 0.00 0 0.25 60 0 0

Put Options: SNHY

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 SNHY1318Q17.5 0.00 0.00 0.00 0 0.25 60 0 0
20.00 SNHY1318Q20 0.00 0.00 0.00 0 0.25 60 0 0
22.50 SNHY1318Q22.5 0.00 0.00 0.00 0 0.25 60 0 0
25.00 SNHY1318Q25 0.00 0.00 0.00 0 0.25 60 0 0
30.00 SNHY1318Q30 0.00 0.00 0.00 0 0.25 60 0 0
35.00 SNHY1318Q35 0.00 0.00 1.95 100 3.80 100 0 0
40.00 SNHY1318Q40 0.00 0.00 6.90 50 8.80 50 0 0
45.00 SNHY1318Q45 0.00 0.00 11.90 50 13.80 40 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center