Sun Hydraulics Incorporated $40.16

up +0.38


29/8/2014 11:44 AM  |  NASDAQ : SNHY  
Industries : Industrial / Industrial Equipment & Components
Last Trade: 40.16
Trade Time: Aug 29 11:44 AM Eastern Daylight Time
Change: 0.38 (0.96 %)
Prev Close: 39.78
Open: 39.78
Bid: 39.99
Ask: 40.16
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SNHY Trend Analysis - it has outperformed the S&P 500 by 4%
Options:

Call Options: SNHY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 SNHY1420I20 19.30 0.00 17.60 413.0 21.90 328.0 0.0 0
22.50 SNHY1420I22.5 16.70 0.00 15.10 148.0 19.40 118.0 0.0 0
25.00 SNHY1420I25 14.30 0.00 12.60 411.0 16.90 268.0 0.0 0
30.00 SNHY1420I30 9.30 0.00 9.10 90.0 10.60 60.0 0.0 0
35.00 SNHY1420I35 6.20 1.70 4.20 200.0 5.50 94.0 2.0 5
40.00 SNHY1420I40 1.45 0.65 0.85 20.0 1.10 10.0 8.0 28
45.00 SNHY1420I45 0.50 0.35 0.05 10.0 0.15 80.0 15.0 27
50.00 SNHY1420I50 0.40 0.30 0.05 10.0 0.10 50.0 6.0 6
55.00 SNHY1420I55 0.10 0.00 0.05 1.0 0.10 50.0 0.0 0

Put Options: SNHY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 SNHY1420U20 0.10 0.00 0.05 11.0 0.10 50.0 0.0 0
22.50 SNHY1420U22.5 0.10 0.00 0.05 10.0 0.10 50.0 0.0 0
25.00 SNHY1420U25 0.10 0.00 0.05 1.0 0.10 50.0 0.0 0
30.00 SNHY1420U30 0.10 0.00 0.05 20.0 0.10 50.0 0.0 2
35.00 SNHY1420U35 0.90 0.75 0.05 20.0 0.20 80.0 4.0 5
40.00 SNHY1420U40 2.15 1.20 0.85 40.0 1.05 10.0 4.0 14
45.00 SNHY1420U45 4.10 0.30 4.60 103.0 5.90 143.0 3.0 3
50.00 SNHY1420U50 9.20 0.00 8.40 138.0 11.50 115.0 0.0 0
55.00 SNHY1420U55 14.10 0.00 13.10 354.0 17.40 338.0 0.0 0
Trading Center