$39.26 +1.03 (2.69%) Sun Hydraulics Incorporated - NASDAQ

Oct. 30, 2014 | 02:45 PM
Last Trade: 39.26
Trade Time: Oct 30 02:45 PM Eastern Daylight Time
Change: +1.03 (2.69%)
Prev Close: 38.23
Open: 37.92
Bid: 39.16
Ask: 39.28
Options:

Call Options: SNHY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 SNHY1422K19 18.20 0.00 19.10 66.0 21.80 201.0 0.0 0
20.00 SNHY1422K20 15.50 0.00 15.50 282.0 19.20 360.0 0.0 0
21.50 SNHY1422K21.5 15.70 0.00 16.30 52.0 19.30 71.0 0.0 0
22.50 SNHY1422K22.5 13.00 0.00 13.00 97.0 16.60 10.0 0.0 0
24.00 SNHY1422K24 13.20 0.00 13.80 63.0 16.80 171.0 0.0 0
25.00 SNHY1422K25 10.60 0.00 10.60 120.0 14.10 50.0 0.0 0
29.00 SNHY1422K29 8.40 0.00 9.00 65.0 11.50 131.0 0.0 0
30.00 SNHY1422K30 6.20 0.00 6.20 78.0 8.30 50.0 0.0 0
34.00 SNHY1422K34 2.50 -1.70 4.30 85.0 6.60 161.0 4.0 20
35.00 SNHY1422K35 2.55 0.00 2.55 40.0 2.85 40.0 0.0 0
39.00 SNHY1422K39 1.00 0.35 1.00 11.0 1.35 10.0 3.0 39
40.00 SNHY1422K40 0.85 0.45 0.40 41.0 0.55 10.0 13.0 33
44.00 SNHY1422K44 0.25 0.00 0.05 10.0 0.25 10.0 0.0 0
45.00 SNHY1422K45 0.05 0.00 0.05 10.0 0.25 85.0 0.0 0
49.00 SNHY1422K49 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
50.00 SNHY1422K50 0.25 0.00 0.00 0.0 0.25 90.0 0.0 0
54.00 SNHY1422K54 0.25 0.00 0.00 0.0 0.25 45.0 0.0 0
55.00 SNHY1422K55 0.25 0.00 0.00 0.0 0.25 85.0 0.0 0

Put Options: SNHY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 SNHY1422W19 0.25 0.00 0.00 0.0 0.25 20.0 0.0 0
20.00 SNHY1422W20 0.25 0.00 0.00 0.0 0.25 100.0 0.0 0
21.50 SNHY1422W21.5 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
22.50 SNHY1422W22.5 0.25 0.00 0.00 0.0 0.25 100.0 0.0 0
24.00 SNHY1422W24 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
25.00 SNHY1422W25 0.25 0.00 0.00 0.0 0.25 95.0 0.0 0
29.00 SNHY1422W29 0.20 -0.05 0.05 10.0 0.25 10.0 10.0 10
30.00 SNHY1422W30 0.05 0.00 0.05 20.0 0.25 80.0 0.0 0
34.00 SNHY1422W34 0.60 0.45 0.05 10.0 0.25 10.0 3.0 32
35.00 SNHY1422W35 0.75 -0.15 0.90 30.0 1.00 1.0 3.0 5
39.00 SNHY1422W39 3.80 2.35 1.05 30.0 1.45 10.0 3.0 3
40.00 SNHY1422W40 3.60 0.00 3.60 80.0 4.00 40.0 0.0 0
44.00 SNHY1422W44 5.00 0.00 4.20 81.0 6.50 81.0 0.0 0
45.00 SNHY1422W45 6.90 0.00 6.90 144.0 8.90 82.0 0.0 0
49.00 SNHY1422W49 9.80 0.00 9.00 76.0 11.90 100.0 0.0 0
50.00 SNHY1422W50 10.90 0.00 10.90 385.0 14.60 238.0 0.0 0
54.00 SNHY1422W54 14.70 0.00 14.00 112.0 16.60 141.0 0.0 0
55.00 SNHY1422W55 15.90 0.00 15.90 384.0 19.50 248.0 0.0 0