Sun Hydraulics Incorporated $37.60

down -0.27


30/7/2014 04:00 PM  |  NASDAQ : SNHY  
Industries : Industrial / Industrial Equipment & Components
Last Trade: 37.60
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: -0.27 (-0.71 %)
Prev Close: 37.87
Open: 38.27
Bid: 37.58
Ask: 37.60
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SNHY Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: SNHY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 SNHY1416H22.5 13.10 0.00 13.20 149.0 17.30 129.0 0.0 0
25.00 SNHY1416H25 10.60 0.00 10.70 93.0 15.00 79.0 0.0 0
30.00 SNHY1416H30 5.60 0.00 6.20 144.0 9.10 114.0 0.0 0
35.00 SNHY1416H35 2.70 0.00 2.65 80.0 3.30 80.0 0.0 0
40.00 SNHY1416H40 1.15 0.90 0.20 20.0 0.45 30.0 10.0 10
45.00 SNHY1416H45 0.25 0.00 0.05 10.0 0.25 80.0 0.0 0
50.00 SNHY1416H50 0.25 0.00 0.00 0.0 0.25 40.0 0.0 0
55.00 SNHY1416H55 0.25 0.00 0.00 0.0 0.25 40.0 0.0 0
60.00 SNHY1416H60 0.25 0.00 0.00 0.0 0.25 80.0 0.0 0

Put Options: SNHY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 SNHY1416T22.5 0.25 0.00 0.00 0.0 0.25 110.0 0.0 0
25.00 SNHY1416T25 0.25 0.00 0.00 0.0 0.25 80.0 0.0 0
30.00 SNHY1416T30 0.25 0.00 0.00 0.0 0.25 80.0 0.0 0
35.00 SNHY1416T35 0.40 0.25 0.20 20.0 0.35 10.0 2.0 2
40.00 SNHY1416T40 1.10 -1.00 2.35 70.0 2.90 70.0 1.0 1
45.00 SNHY1416T45 4.90 0.00 5.90 132.0 8.80 94.0 0.0 0
50.00 SNHY1416T50 9.90 0.00 9.90 162.0 14.30 124.0 0.0 0
55.00 SNHY1416T55 14.90 0.00 14.80 124.0 19.80 114.0 0.0 0
60.00 SNHY1416T60 19.90 0.00 19.90 147.0 24.30 104.0 0.0 0
Trading Center