$40.27 -0.94 (-2.28%) Sun Hydraulics Incorporated - NASDAQ

Nov. 28, 2014 | 01:00 PM
Last Trade: 40.27
Trade Time: Nov 28 01:00 PM Eastern Daylight Time
Change: -0.94 (-2.28%)
Prev Close: 41.21
Open: 41.11
Bid: 40.27
Ask: 40.28
Options:

Call Options: SNHY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.50 SNHY1420L21.5 17.90 0.00 17.60 61.0 21.30 10.0 0.0 0
24.00 SNHY1420L24 15.50 0.00 14.80 25.0 18.60 25.0 0.0 0
29.00 SNHY1420L29 10.50 0.00 9.80 61.0 13.60 101.0 0.0 0
34.00 SNHY1420L34 5.40 0.00 4.90 61.0 8.70 91.0 0.0 0
39.00 SNHY1420L39 0.90 -1.45 1.70 35.0 2.20 45.0 30.0 182
44.00 SNHY1420L44 1.30 1.10 0.05 10.0 0.25 25.0 3.0 40
49.00 SNHY1420L49 0.25 0.00 0.00 0.0 0.25 45.0 0.0 0
54.00 SNHY1420L54 0.25 0.00 0.00 0.0 0.25 45.0 0.0 0
59.00 SNHY1420L59 0.25 0.00 0.00 0.0 0.25 45.0 0.0 0

Put Options: SNHY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.50 SNHY1420X21.5 0.25 0.00 0.00 0.0 0.25 55.0 0.0 0
24.00 SNHY1420X24 0.25 0.00 0.05 10.0 0.25 55.0 0.0 0
29.00 SNHY1420X29 0.40 0.15 0.05 20.0 0.25 55.0 2.0 77
34.00 SNHY1420X34 1.05 0.80 0.05 10.0 0.25 45.0 2.0 97
39.00 SNHY1420X39 0.90 0.55 0.55 20.0 0.80 35.0 1.0 94
44.00 SNHY1420X44 2.85 0.00 3.60 25.0 4.40 25.0 0.0 3
49.00 SNHY1420X49 7.10 0.00 6.40 91.0 10.20 56.0 0.0 0
54.00 SNHY1420X54 12.10 0.00 11.40 25.0 15.20 25.0 0.0 0
59.00 SNHY1420X59 15.10 0.00 16.30 91.0 20.10 61.0 0.0 0