$65.37 +0.61 (%) Scripps Networks Interactive Inc - NYSE

Jun. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SNI historical data

Date Open High Low Close Volume
6/30/201565.1965.5364.4765.371,192,197
6/29/201566.5666.8064.5964.761,190,188
6/26/201566.8067.3566.4967.01920,019
6/25/201567.0167.0966.3566.651,066,024
6/24/201567.2867.4166.5566.661,054,718
6/23/201567.4567.5066.7067.251,716,107
6/22/201567.6667.9767.0867.16850,048
6/19/201567.5267.7267.1267.251,310,611
6/18/201567.6767.8767.3367.68861,073
6/17/201567.2367.6866.8367.52492,951
6/16/201567.4267.5766.8367.09573,756
6/15/201566.1867.4866.1267.36960,796
6/12/201566.6666.8566.1566.68586,295
6/11/201566.7667.0266.4666.89698,469
6/10/201567.4967.6866.7066.74942,257
6/9/201567.8067.9566.9867.281,196,031
6/8/201568.7568.7567.5267.761,069,301
6/5/201567.6868.7567.2368.731,407,284
6/4/201566.8467.7966.5367.681,111,313
6/3/201567.6967.6966.8467.00882,393
6/2/201566.7067.5766.3367.471,091,900
6/1/201567.0667.1666.4666.751,028,659
5/29/201567.3467.6666.6267.011,103,611
5/28/201567.3167.7467.2267.50705,553
5/27/201566.9367.7366.7367.50862,678
5/26/201568.1968.4966.8166.90932,700
5/22/201568.6368.8568.1968.40752,771
5/21/201568.0368.7567.9768.611,130,754
5/20/201567.8868.4867.8068.321,528,324
5/19/201568.6268.6267.7067.881,604,606
5/18/201567.2468.4567.1868.351,023,300
5/15/201566.2567.1465.8167.131,372,517
5/14/201566.6066.8265.6166.141,643,941
5/13/201566.6366.9066.1666.512,470,813
5/12/201566.8667.0165.8866.713,288,884
5/11/201568.1168.2866.9666.991,540,484
5/8/201568.4968.6967.1568.002,061,699
5/7/201569.3069.9767.9268.041,985,047
5/6/201570.7670.9669.8469.991,437,886
5/5/201571.9272.1170.6870.731,503,829
5/4/201570.5071.9570.4171.891,228,283
5/1/201570.0970.3269.5070.23677,472
4/30/201569.2670.5269.2469.861,380,172
4/29/201568.7169.5668.4269.47842,352
4/28/201568.6569.3468.5468.90811,939
4/27/201569.9870.2568.9769.09667,301
4/24/201570.2570.5469.7069.91727,237
4/23/201569.7870.7369.6870.20732,871
4/22/201568.7870.0868.6069.881,185,285
4/21/201569.7369.9768.7268.751,037,942
4/20/201568.7469.8668.7469.72790,133
4/17/201569.5669.5668.2968.56955,953
4/16/201569.4169.9568.6669.90979,966
4/15/201569.6170.5469.3469.44959,268
4/14/201569.1669.6968.8169.57988,047
4/13/201569.0570.2368.8569.56918,977
4/10/201569.4669.4668.6869.011,072,702
4/9/201570.0570.1568.8569.301,384,437
4/8/201569.6170.7069.6170.182,385,072
4/7/201569.1969.8068.8369.11893,263
4/6/201568.9369.4968.8169.241,090,788
4/2/201568.7869.6368.4869.42784,634
4/1/201568.5069.1067.6968.72844,907
3/31/201569.4069.4468.4468.561,017,852
3/30/201569.1869.7768.9769.62737,012
3/27/201569.2369.5268.6068.901,023,611
3/26/201569.8669.9969.2069.38757,076
3/25/201571.2371.2369.9470.25628,711
3/24/201571.1572.1071.0971.232,436,792
3/23/201571.5071.5771.1271.121,204,513
3/20/201570.4971.6270.3571.502,213,782
3/19/201570.5070.5769.7770.311,054,143
3/18/201571.8171.8169.6970.821,648,456
3/17/201572.7072.7071.3871.741,108,200
3/16/201572.2772.8071.5872.69635,523
3/13/201572.3572.4271.3671.91567,580
3/12/201572.7173.0272.1672.47494,118
3/11/201572.3072.4671.7872.22787,175
3/10/201572.7772.8471.9072.29856,270
3/9/201573.1573.6772.9673.47779,596
3/6/201573.3073.7673.0373.25590,450
3/5/201573.7473.7673.3673.53543,753
3/4/201574.0774.1272.9273.63726,802
3/3/201572.2974.2672.2374.071,190,280
3/2/201572.4173.0572.0872.441,597,643
2/27/201573.0673.1971.9972.30909,861
2/26/201574.2674.8072.5172.86889,912
2/25/201574.4075.1174.3074.33664,108
2/24/201574.1174.7974.1174.40693,227
2/23/201573.6474.4673.4774.29863,368
2/20/201573.1773.7172.5373.57958,464
2/19/201572.7173.1872.3172.911,534,660
2/18/201573.1373.4172.6072.67933,950
2/17/201573.0073.4172.9273.171,838,756
2/13/201572.1373.6671.4673.001,554,677
2/12/201572.1572.6870.8172.611,943,557
2/11/201573.9574.1573.0573.66737,355
2/10/201573.3874.0372.5573.87485,836
2/9/201572.6573.8072.6573.37601,510
2/6/201571.7473.5171.7072.99715,010
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!