SECURITY NATL SIOUX CITY $72.75

up +0.25


24/5/2013 09:24 AM  |  OTC : SNLC  |  Industries : Finance and Insurance / Depository Credit Intermediation
Type:

SNLC historical data

Date Open High Low Close Volume
5/24/2013 72.75 72.75 72.75 72.75 2
5/23/2013 72.75 72.75 72.75 72.75 0
5/22/2013 72.75 72.75 72.75 72.75 0
5/21/2013 72.75 72.75 72.75 72.75 0
5/20/2013 72.75 72.75 72.75 72.75 5
5/17/2013 71.00 71.00 71.00 71.00 0
5/16/2013 71.00 71.00 71.00 71.00 0
5/15/2013 71.00 71.00 71.00 71.00 0
5/14/2013 71.00 71.00 71.00 71.00 0
5/13/2013 72.00 72.00 71.00 71.00 4
5/10/2013 73.00 73.00 73.00 73.00 0
5/9/2013 73.00 73.00 73.00 73.00 0
5/8/2013 73.00 73.00 73.00 73.00 0
5/7/2013 73.00 73.00 73.00 73.00 9
5/6/2013 72.00 72.00 72.00 72.00 0
5/3/2013 72.00 72.00 72.00 72.00 0
5/2/2013 72.00 72.00 72.00 72.00 2
5/1/2013 72.00 72.00 72.00 72.00 0
4/30/2013 72.00 72.00 72.00 72.00 0
4/29/2013 72.00 72.00 72.00 72.00 1
4/26/2013 72.00 72.00 72.00 72.00 0
4/25/2013 72.00 72.00 72.00 72.00 0
4/24/2013 72.00 72.00 72.00 72.00 0
4/23/2013 72.00 72.00 72.00 72.00 0
4/22/2013 72.00 72.00 72.00 72.00 0
4/19/2013 72.00 72.00 72.00 72.00 0
4/18/2013 72.00 72.00 72.00 72.00 0
4/17/2013 72.00 72.00 72.00 72.00 0
4/16/2013 72.00 72.00 72.00 72.00 0
4/15/2013 72.00 72.00 72.00 72.00 0
4/12/2013 72.00 72.00 72.00 72.00 1
4/11/2013 72.00 72.00 72.00 72.00 0
4/10/2013 72.00 72.00 72.00 72.00 0
4/9/2013 72.00 72.00 72.00 72.00 1
4/8/2013 65.00 65.00 65.00 65.00 0
4/5/2013 65.00 65.00 65.00 65.00 0
4/4/2013 65.00 65.00 65.00 65.00 0
4/3/2013 65.00 65.00 65.00 65.00 0
4/2/2013 65.00 65.00 65.00 65.00 0
4/1/2013 65.00 65.00 65.00 65.00 0
3/28/2013 65.00 65.00 65.00 65.00 0
3/27/2013 65.00 65.00 64.10 65.00 6
3/26/2013 63.38 63.38 63.38 63.38 0
3/25/2013 63.38 63.38 63.38 63.38 0
3/22/2013 63.38 63.38 63.38 63.38 0
3/21/2013 63.38 63.38 63.38 63.38 0
3/20/2013 63.38 63.38 63.38 63.38 0
3/19/2013 63.38 63.38 63.38 63.38 0
3/18/2013 63.75 63.75 62.60 63.38 19
3/15/2013 65.50 65.50 65.50 65.50 0
3/14/2013 65.50 65.50 65.50 65.50 1
3/13/2013 65.00 65.00 65.00 65.00 0
3/12/2013 65.00 65.00 65.00 65.00 0
3/11/2013 65.00 65.00 65.00 65.00 0
3/8/2013 65.00 65.00 65.00 65.00 0
3/7/2013 65.00 65.00 65.00 65.00 0
3/6/2013 65.00 65.00 65.00 65.00 0
3/5/2013 65.00 65.00 65.00 65.00 0
3/4/2013 65.00 65.00 65.00 65.00 0
3/1/2013 65.00 65.00 65.00 65.00 0
2/28/2013 65.00 65.00 65.00 65.00 0
2/27/2013 65.00 65.00 65.00 65.00 0
2/26/2013 65.00 65.00 65.00 65.00 0
2/25/2013 65.00 65.00 65.00 65.00 0
2/22/2013 65.00 65.00 65.00 65.00 0
2/21/2013 65.00 66.00 65.00 65.00 5
2/20/2013 65.00 65.00 65.00 65.00 0
2/19/2013 65.00 65.00 65.00 65.00 0
2/15/2013 65.00 65.00 65.00 65.00 0
2/14/2013 65.00 65.00 65.00 65.00 0
2/13/2013 65.00 65.00 65.00 65.00 0
2/12/2013 65.00 65.00 65.00 65.00 0
2/11/2013 65.00 65.00 65.00 65.00 0
2/8/2013 65.00 65.00 65.00 65.00 0
2/7/2013 65.00 65.00 65.00 65.00 0
2/6/2013 65.00 65.00 64.99 65.00 9
2/5/2013 64.50 64.50 64.50 64.50 0
2/4/2013 64.50 64.50 64.50 64.50 0
2/1/2013 64.50 64.50 64.50 64.50 0
1/31/2013 64.50 64.50 64.50 64.50 0
1/30/2013 64.50 64.50 64.50 64.50 3
1/29/2013 63.50 63.50 63.50 63.50 0
1/28/2013 63.50 63.50 63.50 63.50 2
1/25/2013 64.00 64.00 64.00 64.00 0
1/24/2013 64.00 64.00 64.00 64.00 0
1/23/2013 64.00 64.00 64.00 64.00 0
1/22/2013 64.00 64.00 64.00 64.00 0
1/18/2013 64.00 64.00 64.00 64.00 0
1/17/2013 64.00 64.00 64.00 64.00 0
1/16/2013 64.00 64.00 64.00 64.00 0
1/15/2013 64.00 64.00 64.00 64.00 1
1/14/2013 64.00 64.00 64.00 64.00 0
1/11/2013 64.00 64.00 64.00 64.00 0
1/10/2013 64.00 64.00 64.00 64.00 0
1/9/2013 64.00 64.00 64.00 64.00 0
1/8/2013 64.00 64.00 64.00 64.00 0
1/7/2013 64.00 64.00 64.00 64.00 0
1/4/2013 64.00 64.00 64.00 64.00 0
1/3/2013 64.00 64.00 64.00 64.00 0
1/2/2013 64.00 64.00 64.00 64.00 0
Marketplace
Trading Center