Smith & Nephew Shs Sponsored American Deposit Receipt Repr 5 Shs $87.57

down -0.72


30/7/2014 11:41 AM  |  NYSE : SNN  
Industries : Health Services / Medical Appliances & Equipment
Last Trade: 87.57
Trade Time: Jul 30 11:41 AM Eastern Daylight Time
Change: -0.72 (-0.81 %)
Prev Close: 88.28
Open: 87.52
Bid: 87.53
Ask: 87.60
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SNN Trend Analysis - it has outperformed the S&P 500 by 30%
Options:

Call Options: SNN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 SNN1416H55 31.30 0.00 30.10 11.0 34.50 21.0 0.0 0
60.00 SNN1416H60 26.30 0.00 25.10 11.0 29.50 21.0 0.0 0
65.00 SNN1416H65 21.30 0.00 20.10 11.0 24.50 21.0 0.0 0
70.00 SNN1416H70 16.30 0.00 15.10 11.0 19.50 21.0 0.0 0
75.00 SNN1416H75 11.30 0.00 10.10 31.0 14.60 21.0 0.0 0
80.00 SNN1416H80 6.50 0.00 6.70 10.0 8.40 10.0 0.0 0
85.00 SNN1416H85 4.00 0.00 3.20 10.0 4.60 20.0 0.0 0
90.00 SNN1416H90 1.45 0.10 0.90 24.0 1.75 13.0 10.0 0
95.00 SNN1416H95 1.30 1.10 0.15 20.0 0.55 20.0 15.0 20
100.00 SNN1416H100 0.80 0.75 0.05 10.0 0.65 10.0 26.0 52
105.00 SNN1416H105 0.70 0.20 0.05 10.0 5.00 150.0 10.0 10
110.00 SNN1416H110 0.35 -0.15 0.05 1.0 5.00 150.0 1.0 1
115.00 SNN1416H115 0.50 0.00 0.05 10.0 5.00 150.0 0.0 0
120.00 SNN1416H120 0.50 0.00 0.05 10.0 5.00 150.0 0.0 0
125.00 SNN1416H125 0.50 0.00 0.05 10.0 5.00 150.0 0.0 0

Put Options: SNN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 SNN1416T55 0.50 0.00 0.00 0.0 5.00 150.0 0.0 0
60.00 SNN1416T60 0.50 0.00 0.00 0.0 5.00 150.0 0.0 0
65.00 SNN1416T65 0.50 0.00 0.00 0.0 5.00 150.0 0.0 0
70.00 SNN1416T70 0.65 0.00 0.05 10.0 5.00 150.0 0.0 0
75.00 SNN1416T75 0.70 0.00 0.05 10.0 0.70 140.0 0.0 0
80.00 SNN1416T80 0.45 0.40 0.10 10.0 0.50 10.0 5.0 15
85.00 SNN1416T85 2.00 1.30 1.00 11.0 1.70 23.0 6.0 7
90.00 SNN1416T90 2.65 0.00 3.20 20.0 4.40 10.0 0.0 0
95.00 SNN1416T95 6.10 0.00 7.10 21.0 8.60 21.0 0.0 0
100.00 SNN1416T100 9.20 0.00 10.60 21.0 15.00 11.0 0.0 0
105.00 SNN1416T105 14.10 0.00 15.60 21.0 20.00 31.0 0.0 0
110.00 SNN1416T110 19.20 0.00 20.50 21.0 24.90 11.0 0.0 0
115.00 SNN1416T115 24.20 0.00 25.50 21.0 29.90 10.0 0.0 0
120.00 SNN1416T120 29.20 0.00 30.50 21.0 34.90 11.0 0.0 0
125.00 SNN1416T125 34.20 0.00 35.50 21.0 39.90 10.0 0.0 0
Trading Center