Smith & Nephew Shs Sponsored American Deposit Receipt Repr 5 Shs $86.90

down -0.40


29/8/2014 04:02 PM  |  NYSE : SNN  
Industries : Health Services / Medical Appliances & Equipment
Last Trade: 86.90
Trade Time: Aug 29 04:02 PM Eastern Daylight Time
Change: -0.40 (-0.46 %)
Prev Close: 87.30
Open: 86.87
Bid: 80.05
Ask: 95.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SNN Trend Analysis - it has outperformed the S&P 500 by 24%
Options:

Call Options: SNN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 SNN1420I70 16.10 0.00 15.60 2.0 17.50 2.0 0.0 0
75.00 SNN1420I75 11.20 0.00 10.30 1.0 12.90 10.0 0.0 0
80.00 SNN1420I80 5.50 0.00 6.20 21.0 8.00 11.0 0.0 0
85.00 SNN1420I85 4.90 2.40 1.35 90.0 5.10 20.0 2.0 10
90.00 SNN1420I90 1.60 1.00 0.05 20.0 2.80 20.0 10.0 382
95.00 SNN1420I95 0.75 0.45 0.20 1.0 2.80 150.0 60.0 608
100.00 SNN1420I100 0.65 0.00 0.10 1.0 0.65 20.0 0.0 0
105.00 SNN1420I105 0.90 0.00 0.05 11.0 0.60 20.0 0.0 0
110.00 SNN1420I110 0.20 -0.70 0.05 10.0 0.60 20.0 3.0 14
115.00 SNN1420I115 0.90 0.00 0.05 10.0 0.60 20.0 0.0 0
120.00 SNN1420I120 0.90 0.00 0.05 10.0 0.25 1.0 0.0 0
125.00 SNN1420I125 0.40 0.15 0.05 10.0 0.25 1.0 1.0 1

Put Options: SNN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 SNN1420U70 0.90 0.00 0.05 10.0 0.25 1.0 0.0 0
75.00 SNN1420U75 1.80 1.10 0.05 10.0 0.25 1.0 3.0 19
80.00 SNN1420U80 0.95 0.75 0.15 1.0 1.60 20.0 10.0 352
85.00 SNN1420U85 1.45 0.70 0.05 70.0 2.10 10.0 10.0 16
90.00 SNN1420U90 3.20 0.00 2.50 21.0 6.40 90.0 0.0 0
95.00 SNN1420U95 7.40 0.00 7.70 10.0 9.60 10.0 0.0 0
100.00 SNN1420U100 11.00 0.00 12.50 10.0 14.50 10.0 0.0 0
105.00 SNN1420U105 16.00 0.00 17.50 10.0 19.40 10.0 0.0 0
110.00 SNN1420U110 21.00 0.00 22.50 10.0 24.40 10.0 0.0 0
115.00 SNN1420U115 26.10 0.00 27.50 10.0 29.40 10.0 0.0 0
120.00 SNN1420U120 31.10 0.00 32.50 10.0 34.40 10.0 0.0 0
125.00 SNN1420U125 36.10 0.00 37.50 10.0 39.40 10.0 0.0 0
Trading Center