Smith & Nephew Shs Sponsored American Deposit Receipt Repr 5 Shs $89.84

down -0.51


25/7/2014 04:02 PM  |  NYSE : SNN  
Industries : Health Services / Medical Appliances & Equipment
Last Trade: 89.84
Trade Time: Jul 25 04:02 PM Eastern Daylight Time
Change: -0.51 (-0.56 %)
Prev Close: 90.35
Open: 90.23
Bid: 83.55
Ask: 99.75
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SNN Trend Analysis - it has outperformed the S&P 500 by 31%
Options:

Call Options: SNN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 SNN1416H55 33.30 0.00 33.10 10.0 37.20 20.0 0.0 0
60.00 SNN1416H60 28.30 0.00 28.10 10.0 32.20 20.0 0.0 0
65.00 SNN1416H65 23.30 0.00 23.10 10.0 27.20 20.0 0.0 0
70.00 SNN1416H70 18.30 0.00 18.10 10.0 22.20 20.0 0.0 0
75.00 SNN1416H75 13.30 0.00 12.80 10.0 17.20 20.0 0.0 0
80.00 SNN1416H80 8.50 0.00 8.00 10.0 12.20 20.0 0.0 0
85.00 SNN1416H85 5.20 0.00 4.80 31.0 6.40 20.0 0.0 0
90.00 SNN1416H90 2.10 0.00 1.85 40.0 3.70 10.0 0.0 0
95.00 SNN1416H95 1.30 0.65 0.50 21.0 1.05 11.0 15.0 20
100.00 SNN1416H100 0.80 0.00 0.05 10.0 0.50 10.0 26.0 52
105.00 SNN1416H105 0.70 0.60 0.05 10.0 0.50 20.0 10.0 10
110.00 SNN1416H110 0.35 -0.15 0.05 1.0 0.50 20.0 1.0 1
115.00 SNN1416H115 0.50 0.00 0.05 10.0 0.50 20.0 0.0 0
120.00 SNN1416H120 0.50 0.00 0.05 10.0 0.50 20.0 0.0 0
125.00 SNN1416H125 0.50 0.00 0.05 10.0 0.50 20.0 0.0 0

Put Options: SNN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 SNN1416T55 0.65 0.00 0.00 0.0 0.50 10.0 0.0 0
60.00 SNN1416T60 0.65 0.00 0.00 0.0 0.50 10.0 0.0 0
65.00 SNN1416T65 0.65 0.00 0.00 0.0 0.50 10.0 0.0 0
70.00 SNN1416T70 0.50 0.00 0.05 10.0 0.50 10.0 0.0 0
75.00 SNN1416T75 0.50 0.00 0.05 10.0 0.50 10.0 0.0 0
80.00 SNN1416T80 0.45 0.35 0.05 10.0 0.50 10.0 5.0 15
85.00 SNN1416T85 2.00 1.55 0.55 41.0 1.10 11.0 6.0 7
90.00 SNN1416T90 1.90 0.00 2.10 40.0 3.20 20.0 0.0 0
95.00 SNN1416T95 4.80 0.00 5.20 10.0 6.80 20.0 0.0 0
100.00 SNN1416T100 7.60 0.00 8.20 20.0 12.60 10.0 0.0 0
105.00 SNN1416T105 13.50 0.00 12.90 20.0 17.40 10.0 0.0 0
110.00 SNN1416T110 18.40 0.00 17.80 20.0 22.30 10.0 0.0 0
115.00 SNN1416T115 23.20 0.00 22.80 20.0 27.30 10.0 0.0 0
120.00 SNN1416T120 28.20 0.00 27.80 20.0 32.30 10.0 0.0 0
125.00 SNN1416T125 33.20 0.00 32.80 20.0 37.30 10.0 0.0 0
Trading Center