$35.76 +0.34 (0.96%) Smith & Nephew Shs Sponsored American Deposit Receipt Repr 2 Shs - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 35.76
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.34 (0.96%)
Prev Close: 35.42
Open: 35.32
Bid: 31.50
Ask: 42.90
Options:

Call Options: SNN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 SNN1420L17.5 15.70 0.00 15.70 5.0 20.40 20.0 0.0 0
20.00 SNN1420L20 13.20 0.00 13.20 5.0 17.90 20.0 0.0 0
22.50 SNN1420L22.5 10.70 0.00 10.70 5.0 15.40 20.0 0.0 0
25.00 SNN1420L25 8.20 0.00 8.20 8.0 13.00 20.0 0.0 0
28.00 SNN1420L28 5.20 0.00 5.20 14.0 10.00 15.0 0.0 0
30.00 SNN1420L30 3.30 0.00 3.30 10.0 7.90 20.0 0.0 10
32.00 SNN1420L32 4.00 2.25 1.50 20.0 6.10 20.0 36.0 25
34.00 SNN1420L34 3.10 2.90 0.20 10.0 5.00 11.0 1.0 357
35.00 SNN1420L35 1.90 0.30 1.80 32.0 2.20 4.0 1107.0 921
36.00 SNN1420L36 1.30 0.55 0.60 20.0 5.00 20.0 4.0 225
38.00 SNN1420L38 1.80 1.40 0.05 20.0 5.00 20.0 2.0 37
40.00 SNN1420L40 0.70 0.01 0.35 14.0 1.00 15.0 46.0 2
42.00 SNN1420L42 5.00 0.00 0.20 5.0 5.00 10.0 0.0 10
44.00 SNN1420L44 5.00 0.00 0.10 5.0 5.00 20.0 0.0 0
45.00 SNN1420L45 4.90 0.00 0.00 0.0 3.60 15.0 0.0 0
46.00 SNN1420L46 5.00 0.00 0.05 5.0 5.00 20.0 0.0 0
48.00 SNN1420L48 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
50.00 SNN1420L50 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0

Put Options: SNN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 SNN1420X17.5 5.00 0.00 0.00 0.0 5.00 38.0 0.0 0
20.00 SNN1420X20 5.00 0.00 0.00 0.0 5.00 38.0 0.0 0
22.50 SNN1420X22.5 5.00 0.00 0.00 0.0 5.00 38.0 0.0 0
25.00 SNN1420X25 2.00 0.00 0.05 1.0 2.00 21.0 0.0 0
28.00 SNN1420X28 5.00 0.00 0.10 10.0 5.00 20.0 0.0 10
30.00 SNN1420X30 5.00 0.00 0.05 5.0 5.00 20.0 0.0 10
32.00 SNN1420X32 3.90 3.80 0.10 5.0 5.00 20.0 1.0 25
34.00 SNN1420X34 0.05 0.00 0.05 20.0 5.00 20.0 0.0 23
35.00 SNN1420X35 1.50 0.50 0.85 15.0 3.10 15.0 22.0 110
36.00 SNN1420X36 1.95 0.00 0.20 5.0 2.00 20.0 4.0 52
38.00 SNN1420X38 1.00 0.00 1.00 20.0 5.70 10.0 0.0 10
40.00 SNN1420X40 2.85 0.00 2.60 15.0 7.20 14.0 0.0 0
42.00 SNN1420X42 4.30 0.00 4.50 20.0 9.20 10.0 0.0 0
44.00 SNN1420X44 6.30 0.00 6.50 15.0 11.00 10.0 0.0 0
45.00 SNN1420X45 7.20 0.00 7.30 20.0 11.90 5.0 0.0 0
46.00 SNN1420X46 8.20 0.00 8.10 2.0 12.90 14.0 0.0 0
48.00 SNN1420X48 10.10 0.00 10.10 2.0 14.90 14.0 0.0 0
50.00 SNN1420X50 12.00 0.00 12.10 5.0 16.90 14.0 0.0 0