$71.16 +0.24 (%) China Petro & Chem Shs -H- Sponsored American Deposit Receipt Repr 100 Shs -H- - New York Stock Exchange, Inc.

Dec. 5, 2016 | 03:40 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SNP historical data

Date Open High Low Close Volume
12/2/201670.9071.2570.4870.92150,105
12/1/201671.8272.4271.4171.56141,474
11/30/201670.8172.7470.7572.20186,362
11/29/201669.7370.0469.3269.7181,390
11/28/201670.7370.8869.8969.99295,750
11/25/201669.9269.9369.4769.69203,871
11/23/201669.9370.3769.8170.0786,380
11/22/201670.2970.6669.7870.3789,817
11/21/201668.7869.2768.6169.27102,068
11/18/201668.1268.4667.8268.3569,921
11/17/201668.3768.7067.9668.12120,216
11/16/201668.2768.5867.8768.20280,902
11/15/201668.8170.0268.6669.83288,205
11/14/201668.7069.1468.0768.66258,440
11/11/201668.5969.6768.4969.25389,041
11/10/201671.0171.1169.7570.42266,432
11/9/201671.2472.7071.0571.88106,660
11/8/201673.1074.4372.7573.55107,562
11/7/201673.4074.2773.4074.2272,841
11/4/201671.7971.9871.2171.4078,019
11/3/201672.8573.2172.0072.2669,787
11/2/201673.2773.4872.1772.77112,655
11/1/201674.7174.7773.3973.85119,023
10/31/201672.6572.9372.2972.42119,382
10/28/201673.2473.7372.5372.5497,292
10/27/201673.0973.9672.8873.75137,591
10/26/201674.2574.7773.8874.6187,083
10/25/201675.9476.0975.3775.5352,437
10/24/201676.3976.7075.8776.3368,054
10/21/201675.1375.5975.0675.3972,327
10/20/201675.1175.8474.7775.60169,936
10/19/201674.7575.2574.3975.0254,330
10/18/201675.1275.2674.8875.0072,149
10/17/201673.8774.0073.5873.9498,333
10/14/201674.4074.4173.7974.1563,916
10/13/201672.8673.9972.4773.83129,957
10/12/201674.5775.3274.3175.21155,023
10/11/201675.4275.7474.6875.11111,793
10/10/201676.7577.9376.7577.4770,150
10/7/201676.5376.8975.7076.3272,395
10/6/201676.4577.3976.3477.16151,276
10/5/201675.0076.3374.6376.10203,174
10/4/201673.9374.2673.0373.2777,429
10/3/201673.1773.9273.0073.86136,381
9/30/201673.7274.4273.3073.85117,795
9/29/201672.8473.5672.1372.41182,327
9/28/201670.5371.7869.9371.67126,482
9/27/201669.7670.2569.6570.1091,974
9/26/201669.3369.6168.8568.8758,048
9/23/201670.6770.9469.8670.0585,809
9/22/201671.2371.6771.0671.2092,850
9/21/201669.6870.7069.2970.6471,108
9/20/201669.1869.4568.6468.6459,434
9/19/201669.0269.8368.7269.11222,070
9/16/201668.3669.3767.9068.97277,244
9/15/201668.3669.2567.9468.9468,415
9/14/201668.3768.9367.8868.1096,566
9/13/201669.2569.4167.9568.38123,467
9/12/201669.3671.1669.2370.65115,513
9/9/201671.9471.9469.7570.03147,312
9/8/201672.3073.1372.1773.11132,826
9/7/201673.5673.6373.2773.4992,198
9/6/201673.7273.7272.9973.45114,444
9/2/201673.2973.8772.9273.37327,788
9/1/201671.4471.6270.8071.3463,359
8/31/201672.3072.3171.1771.37151,054
8/30/201672.7573.1272.4272.70126,822
8/29/201671.8872.5771.8872.1779,176
8/26/201672.2373.7171.2672.16180,879
8/25/201671.6272.0571.5271.60126,909
8/24/201671.9672.0771.6071.7155,128
8/23/201672.0572.4771.7971.8863,501
8/22/201671.7471.7871.3171.4969,940
8/19/201672.2672.8072.0272.4364,081
8/18/201672.7173.1772.5373.1374,753
8/17/201673.3673.5772.5773.5296,137
8/16/201673.0773.6372.9873.4150,288
8/15/201672.6172.9872.4272.87150,431
8/12/201672.0172.7072.0172.6995,813
8/11/201671.8872.3371.3872.1670,004
8/10/201672.2072.2471.3071.4283,846
8/9/201672.0272.4971.9972.17169,925
8/8/201671.8872.6571.6071.6758,720
8/5/201672.0272.1771.7672.12109,941
8/4/201671.4972.0271.3071.7464,076
8/3/201670.7671.8470.7171.75105,018
8/2/201670.8271.1070.2670.9485,264
8/1/201671.7771.8270.5670.6988,501
7/29/201671.2872.0971.0371.81121,357
7/28/201672.7472.7471.9572.1674,998
7/27/201673.9874.2073.0273.5862,729
7/26/201673.5574.1673.5573.98100,392
7/25/201673.2073.2072.4772.4863,248
7/22/201672.8473.2472.6573.2139,977
7/21/201673.0973.1672.4072.5880,077
7/20/201673.3474.1773.3073.9454,578
7/19/201673.9773.9973.2373.43111,612
7/18/201674.3775.2674.1075.2157,309
7/15/201674.9775.1574.4674.6567,810
7/14/201674.8775.5174.7475.06100,658
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center