China Petro & Chem Shs -H- Sponsored American Deposit Receipt Repr 100 Shs -H- $97.92

down -0.26


29/7/2014 01:55 PM  |  NYSE : SNP  
Industries : Energy / Major Integrated Oil & Gas
Last Trade: 97.92
Trade Time: Jul 29 01:55 PM Eastern Daylight Time
Change: -0.26 (-0.27 %)
Prev Close: 98.18
Open: 98.56
Bid: 97.87
Ask: 97.95
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SNP Trend Analysis - it has outperformed the S&P 500 by 13%
Options:

Call Options: SNP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 SNP1416H60 35.70 0.00 35.80 25.0 40.20 30.0 0.0 0
65.00 SNP1416H65 30.70 0.00 30.70 10.0 35.20 11.0 0.0 0
70.00 SNP1416H70 25.70 0.00 25.60 96.0 30.30 51.0 0.0 0
75.00 SNP1416H75 20.70 0.00 20.70 24.0 25.30 31.0 0.0 0
80.00 SNP1416H80 15.70 0.00 16.20 29.0 20.20 35.0 0.0 0
85.00 SNP1416H85 10.80 0.00 11.30 66.0 15.20 11.0 0.0 0
90.00 SNP1416H90 4.34 -2.26 6.50 85.0 10.40 61.0 10.0 14
95.00 SNP1416H95 4.70 0.90 3.60 25.0 4.30 109.0 5.0 269
100.00 SNP1416H100 1.20 0.00 0.95 60.0 1.10 25.0 11.0 108
105.00 SNP1416H105 0.70 0.65 0.05 72.0 0.45 41.0 15.0 15
110.00 SNP1416H110 0.25 0.00 0.05 10.0 0.25 31.0 0.0 0
115.00 SNP1416H115 0.65 0.00 0.05 1.0 0.25 20.0 0.0 0
120.00 SNP1416H120 0.25 0.00 0.00 0.0 0.25 20.0 0.0 0
125.00 SNP1416H125 0.25 0.00 0.00 0.0 0.25 31.0 0.0 0
130.00 SNP1416H130 0.25 0.00 0.00 0.0 0.25 31.0 0.0 0

Put Options: SNP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 SNP1416T60 0.25 0.00 0.10 10.0 0.25 31.0 0.0 0
65.00 SNP1416T65 0.25 0.00 0.05 1.0 0.25 31.0 0.0 0
70.00 SNP1416T70 0.25 0.00 0.35 10.0 0.25 31.0 0.0 0
75.00 SNP1416T75 0.25 0.00 0.05 95.0 0.25 31.0 0.0 0
80.00 SNP1416T80 0.25 0.00 0.05 10.0 0.25 31.0 0.0 0
85.00 SNP1416T85 0.60 0.35 0.05 21.0 0.25 41.0 1.0 2
90.00 SNP1416T90 0.90 0.70 0.10 232.0 0.40 211.0 57.0 78
95.00 SNP1416T95 0.90 0.00 0.90 31.0 1.05 10.0 5.0 64
100.00 SNP1416T100 3.05 -0.15 3.10 25.0 3.40 46.0 1.0 40
105.00 SNP1416T105 6.00 0.00 4.90 85.0 9.10 31.0 0.0 0
110.00 SNP1416T110 10.50 0.00 9.90 69.0 13.90 31.0 0.0 0
115.00 SNP1416T115 15.40 0.00 14.80 28.0 19.20 20.0 0.0 0
120.00 SNP1416T120 19.90 0.00 19.80 33.0 23.80 20.0 0.0 0
125.00 SNP1416T125 24.90 0.00 24.90 11.0 29.40 31.0 0.0 0
130.00 SNP1416T130 29.90 0.00 29.80 61.0 34.00 20.0 0.0 0
Trading Center