China Petro & Chem Shs -H- Sponsored American Deposit Receipt Repr 100 Shs -H- $90.04

down -0.69


19/9/2014 04:00 PM  |  NYSE : SNP  
Industries : Energy / Major Integrated Oil & Gas
Last Trade: 90.04
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.69 (-0.76 %)
Prev Close: 90.73
Open: 90.56
Bid: 89.58
Ask: 90.42
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SNP Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: SNP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 SNP1420I60 29.00 0.00 28.40 301.0 32.10 245.0 0.0 0
65.00 SNP1420I65 23.60 0.00 22.80 11.0 27.30 25.0 0.0 0
70.00 SNP1420I70 18.90 0.00 17.80 12.0 22.10 15.0 0.0 0
75.00 SNP1420I75 13.80 0.00 13.20 11.0 17.20 15.0 0.0 0
80.00 SNP1420I80 9.00 0.00 8.30 29.0 12.20 40.0 0.0 0
85.00 SNP1420I85 4.00 0.00 3.30 29.0 7.20 40.0 0.0 0
90.00 SNP1420I90 1.20 0.00 0.75 10.0 3.10 297.0 15.0 5
95.00 SNP1420I95 0.75 -0.20 0.15 11.0 1.80 306.0 5.0 5
100.00 SNP1420I100 0.20 -0.40 0.70 81.0 1.80 312.0 20.0 48
105.00 SNP1420I105 0.19 -0.41 0.05 10.0 1.80 303.0 20.0 91
110.00 SNP1420I110 0.45 -1.30 0.10 1.0 1.80 286.0 10.0 18
115.00 SNP1420I115 3.60 0.00 0.05 10.0 2.80 88.0 0.0 0
120.00 SNP1420I120 3.60 0.00 0.00 0.0 4.80 88.0 0.0 0
125.00 SNP1420I125 2.20 0.00 0.00 0.0 2.80 88.0 0.0 0
130.00 SNP1420I130 2.75 0.00 0.00 0.0 1.80 248.0 0.0 0

Put Options: SNP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 SNP1420U60 0.95 0.00 0.00 0.0 0.95 222.0 0.0 0
65.00 SNP1420U65 4.60 0.00 0.00 0.0 4.80 88.0 0.0 0
70.00 SNP1420U70 3.50 0.00 0.00 0.0 4.80 88.0 0.0 0
75.00 SNP1420U75 3.80 0.00 0.05 1.0 4.80 88.0 0.0 0
80.00 SNP1420U80 3.80 0.00 0.10 1.0 4.80 88.0 0.0 0
85.00 SNP1420U85 0.90 -3.20 0.05 10.0 2.00 88.0 1.0 1
90.00 SNP1420U90 0.72 0.57 0.15 11.0 2.40 370.0 1.0 2
95.00 SNP1420U95 4.50 0.00 2.90 312.0 6.70 312.0 1.0 45
100.00 SNP1420U100 6.50 -0.70 7.80 327.0 11.70 316.0 5.0 49
105.00 SNP1420U105 3.00 -9.60 12.80 266.0 16.60 268.0 3.0 51
110.00 SNP1420U110 7.20 -9.90 17.80 301.0 21.60 275.0 3.0 15
115.00 SNP1420U115 22.10 0.00 22.80 10.0 26.90 10.0 0.0 0
120.00 SNP1420U120 27.10 0.00 27.60 13.0 32.20 26.0 0.0 0
125.00 SNP1420U125 32.00 0.00 32.70 11.0 37.20 21.0 0.0 0
130.00 SNP1420U130 37.10 0.00 37.80 10.0 42.30 25.0 0.0 0
Trading Center