$85.36 0.00 (0.00%) China Petro & Chem Shs -H- Sponsored American Deposit Receipt Repr 100 Shs -H- - NYSE

Oct. 17, 2014 | 04:00 PM
Last Trade: 85.36
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 85.36
Open: 85.23
Bid: 82.65
Ask: 89.48
Options:

Call Options: SNP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 SNP1422K55 28.30 0.00 28.90 86.0 31.70 64.0 0.0 0
60.00 SNP1422K60 23.80 0.00 24.70 10.0 26.70 21.0 0.0 0
65.00 SNP1422K65 19.20 0.00 19.20 21.0 21.90 34.0 0.0 0
70.00 SNP1422K70 14.70 0.00 14.70 10.0 17.00 47.0 0.0 0
75.00 SNP1422K75 9.50 0.00 9.50 24.0 11.80 21.0 0.0 0
80.00 SNP1422K80 6.10 0.00 6.10 31.0 7.30 31.0 0.0 0
85.00 SNP1422K85 2.70 0.00 2.70 31.0 4.00 56.0 0.0 0
90.00 SNP1422K90 1.05 0.00 1.05 21.0 1.45 56.0 68.0 102
95.00 SNP1422K95 0.62 0.22 0.35 26.0 0.65 41.0 600.0 1,120
100.00 SNP1422K100 0.25 0.15 0.10 56.0 0.30 10.0 1.0 1
105.00 SNP1422K105 0.45 -0.05 0.05 10.0 0.50 40.0 20.0 20
110.00 SNP1422K110 0.50 0.00 0.05 10.0 0.50 31.0 0.0 0
115.00 SNP1422K115 0.50 0.00 0.05 1.0 0.50 21.0 0.0 0
120.00 SNP1422K120 0.80 0.00 0.00 0.0 0.80 21.0 0.0 0
125.00 SNP1422K125 0.80 0.00 0.00 0.0 0.80 81.0 0.0 0

Put Options: SNP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 SNP1422W55 0.50 0.00 0.00 0.0 0.50 46.0 0.0 0
60.00 SNP1422W60 0.50 0.00 0.00 0.0 0.50 31.0 0.0 0
65.00 SNP1422W65 0.85 0.00 0.00 0.0 0.85 41.0 0.0 0
70.00 SNP1422W70 0.90 0.00 0.05 31.0 0.90 34.0 0.0 0
75.00 SNP1422W75 0.30 0.15 0.15 94.0 0.80 111.0 50.0 91
80.00 SNP1422W80 1.00 0.00 0.85 31.0 1.20 21.0 2.0 5
85.00 SNP1422W85 2.60 0.00 2.50 33.0 3.00 31.0 16.0 30
90.00 SNP1422W90 5.80 0.00 5.60 20.0 6.20 31.0 2.0 23
95.00 SNP1422W95 9.30 0.00 9.30 40.0 10.70 31.0 0.0 0
100.00 SNP1422W100 13.90 0.00 13.90 21.0 16.10 21.0 0.0 0
105.00 SNP1422W105 18.80 0.00 18.80 21.0 20.50 10.0 0.0 0
110.00 SNP1422W110 23.70 0.00 23.70 21.0 25.50 10.0 0.0 0
115.00 SNP1422W115 28.60 0.00 28.60 3.0 30.90 3.0 0.0 0
120.00 SNP1422W120 32.40 0.00 32.40 10.0 36.20 10.0 0.0 0
125.00 SNP1422W125 37.50 0.00 37.50 10.0 40.40 10.0 0.0 0