$80.65 -2.75 (-3.30%) China Petro & Chem Shs -H- Sponsored American Deposit Receipt Repr 100 Shs -H- - NYSE

Nov. 28, 2014 | 11:33 AM
Last Trade: 80.65
Trade Time: Nov 28 11:33 AM Eastern Daylight Time
Change: -2.75 (-3.30%)
Prev Close: 83.40
Open: 82.27
Bid: 80.65
Ask: 80.71
Options:

Call Options: SNP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 SNP1420L50 32.00 0.00 30.10 28.0 33.00 60.0 0.0 0
55.00 SNP1420L55 26.10 0.00 24.00 3.0 28.40 2.0 0.0 0
60.00 SNP1420L60 21.20 0.00 19.00 18.0 23.00 10.0 0.0 0
65.00 SNP1420L65 16.20 0.00 14.90 21.0 18.00 11.0 0.0 0
70.00 SNP1420L70 11.90 0.00 10.10 21.0 13.10 11.0 0.0 0
75.00 SNP1420L75 6.90 0.00 5.90 12.0 8.40 82.0 0.0 0
80.00 SNP1420L80 2.45 -1.65 2.10 16.0 2.65 66.0 1.0 0
85.00 SNP1420L85 0.64 -0.61 0.40 40.0 0.85 87.0 1.0 123
90.00 SNP1420L90 0.14 -0.06 0.05 10.0 0.30 79.0 5.0 54
95.00 SNP1420L95 0.80 0.65 0.05 10.0 0.80 21.0 2.0 3
100.00 SNP1420L100 0.60 0.00 0.05 11.0 0.50 31.0 0.0 0
105.00 SNP1420L105 0.60 0.00 0.05 1.0 0.50 31.0 0.0 0
110.00 SNP1420L110 0.60 0.00 0.00 0.0 0.80 2.0 0.0 0
115.00 SNP1420L115 0.60 0.00 0.00 0.0 0.70 1.0 0.0 0
120.00 SNP1420L120 0.25 0.00 0.00 0.0 0.25 30.0 0.0 0

Put Options: SNP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 SNP1420X50 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
55.00 SNP1420X55 0.60 0.00 0.00 0.0 0.50 31.0 0.0 0
60.00 SNP1420X60 0.60 0.00 0.00 0.0 0.50 21.0 0.0 0
65.00 SNP1420X65 0.65 0.00 0.00 0.0 0.25 10.0 0.0 0
70.00 SNP1420X70 0.55 0.00 0.05 10.0 0.85 15.0 0.0 0
75.00 SNP1420X75 0.35 0.20 0.20 10.0 0.85 115.0 5.0 6
80.00 SNP1420X80 1.55 0.80 1.50 39.0 1.95 1.0 34.0 107
85.00 SNP1420X85 5.20 2.45 3.20 161.0 5.10 12.0 5.0 119
90.00 SNP1420X90 6.00 1.00 7.20 11.0 10.00 31.0 3.0 3
95.00 SNP1420X95 9.80 0.00 11.90 20.0 15.70 21.0 0.0 0
100.00 SNP1420X100 14.70 0.00 17.00 19.0 20.60 6.0 0.0 0
105.00 SNP1420X105 19.70 0.00 21.80 21.0 26.40 20.0 0.0 0
110.00 SNP1420X110 24.80 0.00 26.80 21.0 31.40 20.0 0.0 0
115.00 SNP1420X115 29.70 0.00 32.00 10.0 35.30 21.0 0.0 0
120.00 SNP1420X120 35.60 0.00 37.00 25.0 40.20 20.0 0.0 0