CHINA PETROLEUM & CHEMICA $110.69

down -0.53


21/5/2013 04:21 PM  |  NYSE : SNP  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Oil and Gas Extraction
Last Trade: 110.69
Trade Time: May 21 4:01 PM Eastern Daylight Time
Change: -0.53 (-0.48 %)
Prev Close: 111.22
Open: 111.07
Bid: 109.31
Ask: 111.51
12 Mo. Price Change : 20% - SNP has underperformed the S&P 500 by 9%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: SNP

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 SNP1318E80 0.00 0.00 28.10 21 32.40 21 0 0
85.00 SNP1318E85 0.00 0.00 23.10 21 27.40 21 0 0
90.00 SNP1318E90 0.00 0.00 18.20 10 22.20 10 0 0
95.00 SNP1318E95 19.20 0.00 14.40 15 16.40 15 0 0
100.00 SNP1318E100 8.91 0.00 9.80 15 11.10 15 0 0
105.00 SNP1318E105 5.01 0.00 4.90 15 5.90 15 0 0
110.00 SNP1318E110 0.19 0.00 0.10 26 0.80 26 0 1
115.00 SNP1318E115 0.65 0.00 0.00 0 0.10 21 0 91
120.00 SNP1318E120 1.15 0.00 0.00 0 0.10 23 0 25
125.00 SNP1318E125 0.05 0.00 0.00 0 0.20 33 0 157
130.00 SNP1318E130 0.25 0.00 0.00 0 0.05 3 0 40
135.00 SNP1318E135 0.00 0.00 0.00 0 0.20 21 0 0
140.00 SNP1318E140 0.00 0.00 0.00 0 0.25 23 0 0
145.00 SNP1318E145 0.00 0.00 0.00 0 0.25 21 0 0
150.00 SNP1318E150 0.00 0.00 0.00 0 0.25 21 0 0

Put Options: SNP

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 SNP1318Q80 0.00 0.00 0.00 0 0.10 23 0 0
85.00 SNP1318Q85 0.00 0.00 0.00 0 0.10 23 0 0
90.00 SNP1318Q90 0.00 0.00 0.00 0 0.10 34 0 0
95.00 SNP1318Q95 0.00 0.00 0.00 0 0.10 35 0 0
100.00 SNP1318Q100 0.30 0.00 0.00 0 0.10 36 0 11
105.00 SNP1318Q105 0.30 0.00 0.00 0 0.10 23 0 59
110.00 SNP1318Q110 0.35 0.00 0.00 0 0.10 43 0 69
115.00 SNP1318Q115 3.89 0.00 4.10 32 5.10 31 0 0
120.00 SNP1318Q120 10.00 0.00 9.30 27 10.30 42 0 0
125.00 SNP1318Q125 10.40 0.00 13.60 25 15.60 25 0 0
130.00 SNP1318Q130 18.50 0.00 18.60 15 20.60 15 0 0
135.00 SNP1318Q135 19.40 0.00 22.70 10 26.90 21 0 0
140.00 SNP1318Q140 25.10 0.00 27.80 10 31.90 21 0 0
145.00 SNP1318Q145 28.10 0.00 32.70 10 36.90 10 0 0
150.00 SNP1318Q150 33.81 0.00 37.80 10 42.00 31 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center