$87.36 +0.06 (0.07%) China Petro & Chem Shs -H- Sponsored American Deposit Receipt Repr 100 Shs -H- - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 87.36
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.06 (0.07%)
Prev Close: 87.30
Open: 87.26
Bid: 86.00
Ask: 87.90
Options:

Call Options: SNP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 SNP1418J55 30.60 0.00 30.50 269.0 34.50 229.0 0.0 0
60.00 SNP1418J60 25.40 0.00 25.40 40.0 29.60 31.0 0.0 0
65.00 SNP1418J65 35.00 14.40 20.50 48.0 24.60 26.0 20.0 10
70.00 SNP1418J70 19.60 4.10 15.50 48.0 19.60 26.0 2.0 1
75.00 SNP1418J75 10.60 0.00 10.60 64.0 14.60 34.0 1.0 1
80.00 SNP1418J80 12.80 7.00 5.80 64.0 9.80 57.0 3.0 3
85.00 SNP1418J85 3.70 0.00 3.40 32.0 4.00 57.0 10.0 20
90.00 SNP1418J90 1.15 0.10 0.95 45.0 1.25 10.0 2.0 83
95.00 SNP1418J95 0.30 0.05 0.15 51.0 0.40 83.0 1.0 340
100.00 SNP1418J100 0.60 0.30 0.05 131.0 0.55 154.0 5.0 209
105.00 SNP1418J105 0.35 -0.30 0.05 10.0 0.55 131.0 1.0 397
110.00 SNP1418J110 1.15 0.55 0.05 205.0 4.80 283.0 3.0 349
115.00 SNP1418J115 1.40 1.15 0.05 1.0 1.15 277.0 10.0 42
120.00 SNP1418J120 2.55 0.00 0.05 10.0 4.80 66.0 0.0 0
125.00 SNP1418J125 1.85 0.00 0.05 1.0 4.80 258.0 0.0 0

Put Options: SNP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 SNP1418V55 0.30 -0.20 0.05 10.0 0.50 82.0 3.0 11
60.00 SNP1418V60 0.60 -1.25 0.05 10.0 4.80 258.0 2.0 12
65.00 SNP1418V65 1.00 -0.85 0.05 15.0 4.80 283.0 2.0 22
70.00 SNP1418V70 1.95 0.10 0.05 1.0 4.80 248.0 2.0 13
75.00 SNP1418V75 0.20 -1.10 0.20 24.0 1.50 18.0 24.0 82
80.00 SNP1418V80 0.40 0.20 0.15 164.0 0.40 97.0 5.0 687
85.00 SNP1418V85 1.10 0.00 0.95 55.0 1.30 58.0 3.0 769
90.00 SNP1418V90 2.05 -1.45 3.30 33.0 3.80 55.0 1.0 812
95.00 SNP1418V95 7.90 0.20 6.90 97.0 8.90 187.0 1.0 291
100.00 SNP1418V100 11.40 0.80 10.50 280.0 14.60 293.0 5.0 91
105.00 SNP1418V105 3.70 -11.80 15.50 248.0 19.60 277.0 20.0 37
110.00 SNP1418V110 7.80 -12.80 20.50 189.0 24.60 267.0 12.0 13
115.00 SNP1418V115 29.30 3.80 25.40 229.0 29.60 267.0 10.0 10
120.00 SNP1418V120 30.60 0.00 30.40 14.0 34.80 11.0 0.0 0
125.00 SNP1418V125 35.50 0.00 35.40 37.0 39.60 20.0 0.0 0