$85.87 0.00 (0.00%) China Petro & Chem Shs -H- Sponsored American Deposit Receipt Repr 100 Shs -H- - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 85.87
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 85.87
Open: 86.86
Bid: 85.00
Ask: 87.90
Options:

Call Options: SNP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 SNP1418J55 29.80 0.00 29.80 229.0 33.30 227.0 0.0 0
60.00 SNP1418J60 24.40 0.00 24.40 28.0 28.30 47.0 0.0 0
65.00 SNP1418J65 35.00 15.20 19.80 48.0 23.30 13.0 20.0 10
70.00 SNP1418J70 19.60 4.80 14.80 48.0 18.40 45.0 2.0 1
75.00 SNP1418J75 9.70 0.00 9.70 53.0 13.40 61.0 1.0 1
80.00 SNP1418J80 12.80 6.70 6.10 41.0 8.60 314.0 3.0 3
85.00 SNP1418J85 3.70 1.30 2.40 49.0 2.95 74.0 10.0 20
90.00 SNP1418J90 0.75 0.00 0.55 40.0 0.85 60.0 20.0 103
95.00 SNP1418J95 0.20 0.00 0.10 91.0 0.25 120.0 24.0 315
100.00 SNP1418J100 0.60 0.40 0.05 131.0 0.20 50.0 5.0 209
105.00 SNP1418J105 0.35 0.00 0.05 10.0 0.35 60.0 1.0 397
110.00 SNP1418J110 1.15 -1.15 0.05 205.0 2.30 280.0 3.0 349
115.00 SNP1418J115 1.40 0.25 0.05 1.0 1.15 268.0 10.0 42
120.00 SNP1418J120 4.80 0.00 0.05 10.0 4.80 56.0 0.0 0
125.00 SNP1418J125 2.65 0.00 0.05 1.0 2.65 270.0 0.0 0

Put Options: SNP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 SNP1418V55 0.30 -3.20 0.05 10.0 3.50 270.0 3.0 11
60.00 SNP1418V60 0.60 -2.90 0.05 10.0 3.50 270.0 2.0 12
65.00 SNP1418V65 1.00 -0.70 0.05 15.0 1.70 259.0 2.0 22
70.00 SNP1418V70 1.95 -0.45 0.05 1.0 2.40 239.0 2.0 13
75.00 SNP1418V75 0.20 -1.65 0.20 24.0 1.85 329.0 24.0 82
80.00 SNP1418V80 0.40 0.35 0.05 167.0 0.70 133.0 5.0 687
85.00 SNP1418V85 1.10 -0.30 1.40 46.0 1.80 35.0 3.0 772
90.00 SNP1418V90 2.05 -2.45 4.50 21.0 5.00 41.0 1.0 812
95.00 SNP1418V95 7.90 1.10 6.80 295.0 10.40 277.0 1.0 290
100.00 SNP1418V100 11.80 0.00 12.40 305.0 15.20 243.0 25.0 68
105.00 SNP1418V105 3.70 -13.10 16.80 280.0 20.30 212.0 20.0 37
110.00 SNP1418V110 7.80 -14.00 21.80 239.0 25.30 175.0 12.0 13
115.00 SNP1418V115 29.30 2.60 26.70 269.0 30.30 215.0 10.0 10
120.00 SNP1418V120 31.70 0.00 31.70 14.0 35.40 12.0 0.0 0
125.00 SNP1418V125 36.70 0.00 36.70 58.0 40.30 21.0 0.0 0