$85.81 +0.11 (0.13%) China Petro & Chem Shs -H- Sponsored American Deposit Receipt Repr 100 Shs -H- - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 85.81
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.11 (0.13%)
Prev Close: 85.70
Open: 85.70
Bid: 83.38
Ask: 90.00
Options:

Call Options: SNP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 SNP1422K55 29.30 0.00 28.70 96.0 33.00 54.0 0.0 0
60.00 SNP1422K60 23.50 0.00 23.70 23.0 28.20 45.0 0.0 0
65.00 SNP1422K65 18.60 0.00 18.70 24.0 23.00 20.0 0.0 0
70.00 SNP1422K70 13.50 0.00 14.00 20.0 18.10 20.0 0.0 0
75.00 SNP1422K75 8.70 0.00 8.80 75.0 13.20 60.0 0.0 0
80.00 SNP1422K80 4.80 0.00 4.50 152.0 8.80 147.0 0.0 0
85.00 SNP1422K85 3.30 0.00 2.85 20.0 3.20 10.0 10.0 10
90.00 SNP1422K90 1.03 0.00 0.90 2.0 1.15 3.0 21.0 191
95.00 SNP1422K95 0.40 0.35 0.10 3.0 1.00 194.0 5.0 1,120
100.00 SNP1422K100 0.25 -0.25 0.05 42.0 2.40 41.0 1.0 1
105.00 SNP1422K105 0.45 -0.05 0.05 10.0 0.45 111.0 20.0 20
110.00 SNP1422K110 2.35 0.00 0.05 10.0 2.35 20.0 0.0 0
115.00 SNP1422K115 2.80 0.00 0.05 1.0 2.35 31.0 0.0 0
120.00 SNP1422K120 2.80 0.00 0.00 0.0 2.30 31.0 0.0 0
125.00 SNP1422K125 0.50 0.00 0.00 0.0 0.95 106.0 0.0 0

Put Options: SNP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 SNP1422W55 0.50 0.00 0.00 0.0 2.35 127.0 0.0 0
60.00 SNP1422W60 3.80 0.00 0.00 0.0 2.35 31.0 0.0 0
65.00 SNP1422W65 2.40 0.00 0.00 0.0 2.35 31.0 0.0 0
70.00 SNP1422W70 0.50 0.00 0.05 10.0 2.40 51.0 0.0 0
75.00 SNP1422W75 0.30 0.25 0.05 15.0 0.85 202.0 50.0 91
80.00 SNP1422W80 1.05 0.35 0.65 26.0 0.85 10.0 12.0 18
85.00 SNP1422W85 2.65 0.50 2.05 20.0 2.35 31.0 20.0 60
90.00 SNP1422W90 5.80 1.80 4.90 30.0 5.50 41.0 2.0 23
95.00 SNP1422W95 7.90 0.00 7.40 147.0 11.60 100.0 0.0 0
100.00 SNP1422W100 12.10 0.00 12.20 26.0 16.40 20.0 0.0 0
105.00 SNP1422W105 17.10 0.00 17.10 21.0 21.40 21.0 0.0 0
110.00 SNP1422W110 22.00 0.00 21.70 53.0 26.20 20.0 0.0 0
115.00 SNP1422W115 26.80 0.00 26.80 21.0 31.40 21.0 0.0 0
120.00 SNP1422W120 32.00 0.00 31.80 21.0 36.40 21.0 0.0 0
125.00 SNP1422W125 36.80 0.00 36.70 42.0 41.30 31.0 0.0 0