China Petro & Chem Shs -H- Sponsored American Deposit Receipt Repr 100 Shs -H- $90.47

up +0.59


17/4/2014 06:40 PM  |  NYSE : SNP  
Industries : Energy / Major Integrated Oil & Gas
Last Trade: 90.47
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.59 (0.66 %)
Prev Close: 89.88
Open: 90.31
Bid: 86.33
Ask: 96.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SNP Trend Analysis - it has underperformed the S&P 500 by 35%
Options:

Call Options: SNP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 SNP1419D45 42.40 0.00 43.10 21.0 47.70 21.0 0.0 0
50.00 SNP1419D50 37.50 0.00 38.10 21.0 42.70 21.0 0.0 0
55.00 SNP1419D55 32.60 0.00 33.30 90.0 37.00 45.0 0.0 0
60.00 SNP1419D60 27.70 0.00 28.30 40.0 32.40 40.0 0.0 0
65.00 SNP1419D65 25.00 2.20 23.30 190.0 27.10 120.0 1.0 1
70.00 SNP1419D70 10.50 -7.90 20.00 60.0 21.10 73.0 10.0 20
75.00 SNP1419D75 14.50 1.10 15.00 69.0 16.10 77.0 5.0 70
80.00 SNP1419D80 10.60 1.30 9.90 165.0 11.00 104.0 8.0 395
85.00 SNP1419D85 5.80 1.40 5.10 80.0 6.00 85.0 2.0 732
90.00 SNP1419D90 1.00 0.40 0.20 60.0 0.95 95.0 125.0 813
95.00 SNP1419D95 0.03 -0.12 0.25 1.0 0.05 119.0 5.0 1,092
100.00 SNP1419D100 0.20 0.15 0.10 102.0 0.05 21.0 15.0 137
105.00 SNP1419D105 0.19 -0.01 0.05 11.0 0.10 21.0 3.0 3

Put Options: SNP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 SNP1419P45 0.20 0.00 0.05 10.0 0.10 21.0 3.0 3
50.00 SNP1419P50 0.30 0.00 0.05 162.0 0.10 21.0 0.0 0
55.00 SNP1419P55 0.40 0.00 0.10 10.0 0.10 31.0 0.0 0
60.00 SNP1419P60 0.80 0.65 0.05 1.0 0.10 21.0 1.0 12
65.00 SNP1419P65 0.42 0.27 0.05 11.0 0.10 21.0 4.0 36
70.00 SNP1419P70 0.95 0.90 0.05 11.0 0.05 21.0 10.0 280
75.00 SNP1419P75 0.10 0.05 0.10 1.0 0.05 21.0 1.0 192
80.00 SNP1419P80 0.14 0.04 0.05 1.0 0.05 21.0 1.0 160
85.00 SNP1419P85 0.35 0.05 0.10 102.0 0.05 115.0 7.0 252
90.00 SNP1419P90 0.30 -0.70 0.05 37.0 0.10 22.0 22.0 183
95.00 SNP1419P95 2.50 -1.60 3.90 110.0 5.00 52.0 2.0 9
100.00 SNP1419P100 8.40 0.00 7.40 287.0 11.20 247.0 0.0 0
105.00 SNP1419P105 13.80 0.00 12.50 277.0 16.80 267.0 0.0 0
Trading Center