China Petro & Chem Shs -H- Sponsored American Deposit Receipt Repr 100 Shs -H- $102.28

down -1.33


27/8/2014 04:03 PM  |  NYSE : SNP  
Industries : Energy / Major Integrated Oil & Gas
Last Trade: 102.28
Trade Time: Aug 27 04:03 PM Eastern Daylight Time
Change: -1.33 (-1.28 %)
Prev Close: 103.61
Open: 102.19
Bid: 96.73
Ask: 106.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SNP Trend Analysis - it has outperformed the S&P 500 by 18%
Options:

Call Options: SNP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 SNP1420I60 41.30 0.00 39.80 12.0 44.30 21.0 0.0 0
65.00 SNP1420I65 36.50 0.00 35.00 27.0 39.30 44.0 0.0 0
70.00 SNP1420I70 31.50 0.00 29.80 21.0 34.30 24.0 0.0 0
75.00 SNP1420I75 26.60 0.00 24.90 11.0 29.30 13.0 0.0 0
80.00 SNP1420I80 21.50 0.00 20.00 32.0 24.30 21.0 0.0 0
85.00 SNP1420I85 16.50 0.00 15.00 20.0 19.30 13.0 0.0 0
90.00 SNP1420I90 13.20 1.60 10.00 40.0 14.30 29.0 1.0 1
95.00 SNP1420I95 6.50 0.00 6.00 28.0 8.80 25.0 0.0 0
100.00 SNP1420I100 2.05 0.15 2.90 11.0 3.30 13.0 12.0 69
105.00 SNP1420I105 1.05 0.05 0.60 59.0 1.00 72.0 22.0 74
110.00 SNP1420I110 0.25 0.15 0.10 10.0 0.45 213.0 1.0 8
115.00 SNP1420I115 4.70 0.00 0.05 10.0 0.25 23.0 0.0 0
120.00 SNP1420I120 3.30 0.00 0.00 0.0 4.60 56.0 0.0 0
125.00 SNP1420I125 3.30 0.00 0.00 0.0 0.25 20.0 0.0 0
130.00 SNP1420I130 3.10 0.00 0.00 0.0 1.85 260.0 0.0 0

Put Options: SNP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 SNP1420U60 2.85 0.00 0.00 0.0 1.85 270.0 0.0 0
65.00 SNP1420U65 3.30 0.00 0.00 0.0 3.20 88.0 0.0 0
70.00 SNP1420U70 3.20 0.00 0.00 0.0 3.20 88.0 0.0 0
75.00 SNP1420U75 3.30 0.00 0.05 1.0 3.30 88.0 0.0 0
80.00 SNP1420U80 3.30 0.00 0.10 1.0 4.70 203.0 0.0 0
85.00 SNP1420U85 0.90 -2.80 0.05 10.0 0.60 88.0 1.0 1
90.00 SNP1420U90 0.72 0.67 0.10 1.0 0.40 1.0 1.0 2
95.00 SNP1420U95 1.85 1.70 0.35 40.0 1.30 24.0 3.0 45
100.00 SNP1420U100 1.80 0.55 1.60 23.0 1.80 6.0 2.0 33
105.00 SNP1420U105 3.25 0.00 3.30 323.0 6.50 358.0 5.0 5
110.00 SNP1420U110 6.30 0.00 8.20 30.0 10.80 20.0 0.0 0
115.00 SNP1420U115 11.00 0.00 12.20 38.0 16.60 36.0 0.0 0
120.00 SNP1420U120 15.80 0.00 17.20 30.0 21.50 20.0 0.0 0
125.00 SNP1420U125 20.90 0.00 22.20 28.0 26.60 30.0 0.0 0
130.00 SNP1420U130 26.10 0.00 27.20 285.0 31.50 267.0 0.0 0
Trading Center