China Petro & Chem Shs -H- Sponsored American Deposit Receipt Repr 100 Shs -H- $98.79

down 0.00


20/8/2014 04:04 PM  |  NYSE : SNP  
Industries : Energy / Major Integrated Oil & Gas
Last Trade: 98.79
Trade Time: Aug 20 04:04 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 98.79
Open: 98.43
Bid: 93.42
Ask: 104.29
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SNP Trend Analysis - it has outperformed the S&P 500 by 12%
Options:

Call Options: SNP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 SNP1420I60 36.70 0.00 36.70 11.0 40.80 10.0 0.0 0
65.00 SNP1420I65 31.60 0.00 31.60 11.0 35.80 10.0 0.0 0
70.00 SNP1420I70 26.70 0.00 26.70 11.0 30.80 10.0 0.0 0
75.00 SNP1420I75 21.60 0.00 21.60 12.0 25.80 10.0 0.0 0
80.00 SNP1420I80 16.70 0.00 16.70 13.0 20.80 10.0 0.0 0
85.00 SNP1420I85 13.50 0.00 13.50 10.0 14.30 10.0 0.0 0
90.00 SNP1420I90 6.70 0.00 6.70 64.0 11.00 39.0 0.0 0
95.00 SNP1420I95 3.80 0.00 3.80 117.0 5.20 93.0 0.0 0
100.00 SNP1420I100 2.05 0.55 1.50 8.0 2.05 124.0 12.0 69
105.00 SNP1420I105 0.85 0.75 0.10 167.0 0.70 82.0 50.0 54
110.00 SNP1420I110 0.55 -0.05 0.05 1.0 0.60 98.0 8.0 8
115.00 SNP1420I115 0.45 0.00 0.05 10.0 0.45 41.0 0.0 0
120.00 SNP1420I120 0.80 0.00 0.00 0.0 0.80 31.0 0.0 0
125.00 SNP1420I125 0.60 0.00 0.00 0.0 0.60 20.0 0.0 0
130.00 SNP1420I130 0.25 0.00 0.00 0.0 0.25 30.0 0.0 0

Put Options: SNP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 SNP1420U60 0.55 0.00 0.00 0.0 0.55 91.0 0.0 0
65.00 SNP1420U65 0.65 0.00 0.00 0.0 0.65 10.0 0.0 0
70.00 SNP1420U70 0.65 0.00 0.00 0.0 0.65 10.0 0.0 0
75.00 SNP1420U75 0.75 0.00 0.05 1.0 0.75 55.0 0.0 0
80.00 SNP1420U80 0.50 0.00 0.10 1.0 0.50 61.0 0.0 0
85.00 SNP1420U85 0.90 0.80 0.10 10.0 0.35 4.0 1.0 1
90.00 SNP1420U90 0.72 0.00 0.20 150.0 0.90 235.0 1.0 2
95.00 SNP1420U95 1.35 0.40 0.95 10.0 1.60 12.0 10.0 42
100.00 SNP1420U100 4.50 0.70 3.80 21.0 5.00 182.0 17.0 32
105.00 SNP1420U105 6.30 0.00 6.30 237.0 10.00 201.0 0.0 0
110.00 SNP1420U110 10.50 0.00 10.50 53.0 14.90 21.0 0.0 0
115.00 SNP1420U115 17.00 0.00 17.00 10.0 17.70 10.0 0.0 0
120.00 SNP1420U120 20.50 0.00 20.50 13.0 24.80 20.0 0.0 0
125.00 SNP1420U125 25.50 0.00 25.50 12.0 29.70 10.0 0.0 0
130.00 SNP1420U130 30.90 0.00 30.90 177.0 33.10 35.0 0.0 0
Trading Center