China Petro & Chem Shs -H- Sponsored American Deposit Receipt Repr 100 Shs -H- $97.53

down -0.11


1/8/2014 04:02 PM  |  NYSE : SNP  
Industries : Energy / Major Integrated Oil & Gas
Last Trade: 97.53
Trade Time: Aug 01 04:02 PM Eastern Daylight Time
Change: -0.11 (-0.11 %)
Prev Close: 97.64
Open: 97.15
Bid: 95.25
Ask: 102.69
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SNP Trend Analysis - it has outperformed the S&P 500 by 17%
Options:

Call Options: SNP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 SNP1416H60 36.20 0.00 35.30 10.0 39.00 11.0 0.0 0
65.00 SNP1416H65 31.80 0.00 30.30 11.0 34.00 11.0 0.0 0
70.00 SNP1416H70 26.20 0.00 25.30 11.0 29.00 11.0 0.0 0
75.00 SNP1416H75 23.90 2.00 20.30 143.0 24.00 60.0 2.0 2
80.00 SNP1416H80 17.10 0.00 15.40 21.0 19.00 21.0 0.0 0
85.00 SNP1416H85 11.90 0.00 10.40 40.0 14.00 24.0 0.0 0
90.00 SNP1416H90 4.34 -2.76 5.50 105.0 9.20 92.0 10.0 14
95.00 SNP1416H95 4.70 1.30 3.10 20.0 3.80 111.0 5.0 269
100.00 SNP1416H100 0.70 -0.10 0.75 5.0 1.00 5.0 12.0 118
105.00 SNP1416H105 0.70 0.60 0.10 10.0 1.65 154.0 15.0 15
110.00 SNP1416H110 0.60 0.00 0.05 10.0 1.65 281.0 0.0 0
115.00 SNP1416H115 0.25 0.00 0.05 1.0 1.50 287.0 0.0 0
120.00 SNP1416H120 0.60 0.00 0.00 0.0 1.50 287.0 0.0 0
125.00 SNP1416H125 0.60 0.00 0.00 0.0 1.50 287.0 0.0 0
130.00 SNP1416H130 0.60 0.00 0.00 0.0 1.50 333.0 0.0 0

Put Options: SNP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 SNP1416T60 0.60 0.00 0.10 10.0 1.50 375.0 0.0 0
65.00 SNP1416T65 0.60 0.00 0.05 1.0 1.50 329.0 0.0 0
70.00 SNP1416T70 0.25 0.00 0.35 10.0 1.55 333.0 0.0 0
75.00 SNP1416T75 0.65 0.00 0.05 95.0 1.65 333.0 0.0 0
80.00 SNP1416T80 0.65 0.00 0.05 10.0 1.65 333.0 0.0 0
85.00 SNP1416T85 0.60 -0.10 0.05 21.0 0.45 266.0 1.0 2
90.00 SNP1416T90 0.90 0.85 0.05 11.0 0.75 322.0 57.0 78
95.00 SNP1416T95 1.05 0.25 0.80 20.0 1.00 20.0 3.0 70
100.00 SNP1416T100 3.05 0.05 3.20 20.0 3.60 21.0 1.0 40
105.00 SNP1416T105 5.30 0.00 6.00 223.0 9.80 136.0 0.0 0
110.00 SNP1416T110 11.40 0.00 10.90 30.0 14.60 22.0 0.0 0
115.00 SNP1416T115 16.50 0.00 15.90 11.0 19.50 11.0 0.0 0
120.00 SNP1416T120 21.60 0.00 21.10 10.0 24.60 10.0 0.0 0
125.00 SNP1416T125 25.30 0.00 26.10 11.0 29.60 11.0 0.0 0
130.00 SNP1416T130 31.60 0.00 30.90 133.0 34.60 76.0 0.0 0
Trading Center